สรุป SET100 (ภาคเช้า) BCP บวกสูงสุด 2.08%

สรุป SET100 (ภาคเช้า) BCP บวกสูงสุด 2.08%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ(หุ้น) มูลค่า(พันบาท)
BCP 36.75 0.75 2.08 1,358,633 49,192
SAWAD 41.75 0.75 1.83 11,114,785 466,824
TICON 12.20 0.20 1.67 1,444,450 17,754
DTAC 67.00 0.75 1.13 6,673,475 446,893
MC 13.80 0.10 0.73 53,601 736
STPI 14.00 0.10 0.72 920,242 12,791
BA 20.10 0.10 0.5 1,575,001 31,547
BH 219.00 1.00 0.46 451,618 98,821
TTCL 23.20 0.10 0.43 267,900 6,190
EARTH 4.88 0.02 0.41 4,804,411 23,656
AOT 301.00 1,352,678 407,569
BDMS 19.40 6,695,427 129,201
CBG 39.75 225,200 8,935
DEMCO 13.00 2,592,903 34,035
GFPT 10.60 2,319,417 24,877
HANA 34.50 212,203 7,261
JAS 5.55 443,447,484 2,459,602
MAJOR 31.00 676,388 20,948
ROBINS 39.25 437,695 17,089
RS 11.80 2,063,800 24,227
SAPPE 27.25 58,400 1,582
SVI 5.05 12,282,045 61,572
TRUE 10.40 57,707,190 605,874
TTW 10.80 1,685,148 18,216
U 0.04 67,614,130 2,710
VGI 3.70 3,357,926 12,378
INTUCH 75.75 -0.25 -0.33 3,076,939 234,541
PTT 284.00 -1.00 -0.35 5,637,491 1,595,557
GUNKUL 24.90 -0.10 -0.4 2,898,356 71,992
SPCG 24.30 -0.10 -0.41 299,200 7,264
ADVANC 238.00 -1.00 -0.42 2,200,195 524,812
SCC 470.00 -2.00 -0.42 1,048,144 494,829
ANAN 4.12 -0.02 -0.48 2,262,100 9,368
CPALL 49.50 -0.25 -0.5 2,939,868 145,635
BTS 9.65 -0.05 -0.52 4,934,615 47,781
BMCL 1.83 -0.01 -0.54 10,772,701 19,694
KBANK 178.00 -1.00 -0.56 3,730,661 665,547
SIRI 1.73 -0.01 -0.57 11,575,866 20,047
LHBANK 1.65 -0.01 -0.6 4,248,623 7,029
ICHI 16.40 -0.10 -0.61 1,825,232 29,942
WHA 3.26 -0.02 -0.61 16,526,530 53,952
EGCO 154.50 -1.00 -0.64 221,983 34,319
TISCO 38.25 -0.25 -0.65 835,100 32,043
PTTEP 73.75 -0.50 -0.67 3,814,506 281,374
BECL 35.75 -0.25 -0.69 1,353,330 48,364
BJCHI 6.80 -0.05 -0.73 2,674,507 18,352
KKP 34.00 -0.25 -0.73 439,000 14,873
TCAP 33.75 -0.25 -0.74 1,069,300 36,106
KTC 99.75 -0.75 -0.75 94,450 9,434
TPIPL 2.60 -0.02 -0.76 77,441,816 202,138
QH 2.58 -0.02 -0.77 13,229,913 34,250
MINT 31.25 -0.25 -0.79 2,110,943 66,216
AP 6.10 -0.05 -0.81 2,736,004 16,774
KCE 60.75 -0.50 -0.82 1,062,121 64,286
BEAUTY 4.78 -0.04 -0.83 3,387,839 16,228
MONO 2.40 -0.02 -0.83 2,238,541 5,377
SF 5.95 -0.05 -0.83 671,140 4,047
AAV 4.72 -0.04 -0.84 1,864,201 8,816
BANPU 23.70 -0.20 -0.84 2,877,101 68,468
SGP 11.10 -0.10 -0.89 771,500 8,588
RATCH 53.75 -0.50 -0.92 335,107 18,051
ERW 4.02 -0.04 -0.99 2,440,001 9,874
ASP 3.72 -0.04 -1.06 2,830,418 10,597
CPN 46.50 -0.50 -1.06 1,400,142 65,478
SCB 139.50 -1.50 -1.06 2,715,469 380,504
LPN 18.00 -0.20 -1.1 1,042,521 18,905
KTB 17.40 -0.20 -1.14 7,904,437 138,331
BLAND 1.56 -0.02 -1.27 27,697,101 43,286
CENTEL 38.25 -0.50 -1.29 916,004 35,295
S 7.60 -0.10 -1.3 26,178,426 201,163
M 55.25 -0.75 -1.34 404,521 22,472
HMPRO 7.25 -0.10 -1.36 16,519,969 121,053
CPF 21.20 -0.30 -1.4 10,057,207 214,752
AMATA 13.90 -0.20 -1.42 1,848,494 25,691
PSL 6.95 -0.10 -1.42 710,651 4,997
CKP 2.60 -0.04 -1.52 3,646,301 9,582
BEC 31.50 -0.50 -1.56 443,431 14,007
SPALI 18.90 -0.30 -1.56 787,134 15,013
THCOM 30.75 -0.50 -1.6 1,435,600 44,532
IVL 24.20 -0.40 -1.63 2,471,510 60,201
GLOW 87.50 -1.50 -1.69 380,717 33,412
PS 28.50 -0.50 -1.72 579,901 16,635
SAMART 22.80 -0.40 -1.72 3,139,040 72,078
LH 8.45 -0.15 -1.74 6,337,610 53,953
THAI 10.40 -0.20 -1.89 843,350 8,857
TTA 10.40 -0.20 -1.89 3,359,197 35,071
IRPC 4.06 -0.08 -1.93 42,180,739 172,865
STEC 24.50 -0.50 -2 4,237,435 104,651
BBL 165.00 -3.50 -2.08 2,376,455 395,744
LOXLEY 2.76 -0.06 -2.13 1,353,527 3,777
TMB 2.64 -0.06 -2.22 90,964,044 244,021
ITD 8.55 -0.20 -2.29 44,746,978 383,922
UNIQ 21.30 -0.50 -2.29 3,260,601 69,770
PTTGC 56.75 -1.50 -2.58 7,567,601 432,281
TOP 54.50 -1.50 -2.68 1,418,384 77,945
TU 17.70 -0.50 -2.75 8,473,885 152,246
DELTA 82.25 -2.75 -3.24 2,033,953 170,153
UV 7.40 -0.25 -3.27 4,777,100 36,016
CK 27.25 -1.00 -3.54 9,737,014 269,437
GLOBAL 10.50 -0.80 -7.08 12,254,477 130,317

Back to top button