หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
BCP |
36.75 |
0.75 |
2.08 |
1,358,633 |
49,192 |
SAWAD |
41.75 |
0.75 |
1.83 |
11,114,785 |
466,824 |
TICON |
12.20 |
0.20 |
1.67 |
1,444,450 |
17,754 |
DTAC |
67.00 |
0.75 |
1.13 |
6,673,475 |
446,893 |
MC |
13.80 |
0.10 |
0.73 |
53,601 |
736 |
STPI |
14.00 |
0.10 |
0.72 |
920,242 |
12,791 |
BA |
20.10 |
0.10 |
0.5 |
1,575,001 |
31,547 |
BH |
219.00 |
1.00 |
0.46 |
451,618 |
98,821 |
TTCL |
23.20 |
0.10 |
0.43 |
267,900 |
6,190 |
EARTH |
4.88 |
0.02 |
0.41 |
4,804,411 |
23,656 |
AOT |
301.00 |
– |
– |
1,352,678 |
407,569 |
BDMS |
19.40 |
– |
– |
6,695,427 |
129,201 |
CBG |
39.75 |
– |
– |
225,200 |
8,935 |
DEMCO |
13.00 |
– |
– |
2,592,903 |
34,035 |
GFPT |
10.60 |
– |
– |
2,319,417 |
24,877 |
HANA |
34.50 |
– |
– |
212,203 |
7,261 |
JAS |
5.55 |
– |
– |
443,447,484 |
2,459,602 |
MAJOR |
31.00 |
– |
– |
676,388 |
20,948 |
ROBINS |
39.25 |
– |
– |
437,695 |
17,089 |
RS |
11.80 |
– |
– |
2,063,800 |
24,227 |
SAPPE |
27.25 |
– |
– |
58,400 |
1,582 |
SVI |
5.05 |
– |
– |
12,282,045 |
61,572 |
TRUE |
10.40 |
– |
– |
57,707,190 |
605,874 |
TTW |
10.80 |
– |
– |
1,685,148 |
18,216 |
U |
0.04 |
– |
– |
67,614,130 |
2,710 |
VGI |
3.70 |
– |
– |
3,357,926 |
12,378 |
INTUCH |
75.75 |
-0.25 |
-0.33 |
3,076,939 |
234,541 |
PTT |
284.00 |
-1.00 |
-0.35 |
5,637,491 |
1,595,557 |
GUNKUL |
24.90 |
-0.10 |
-0.4 |
2,898,356 |
71,992 |
SPCG |
24.30 |
-0.10 |
-0.41 |
299,200 |
7,264 |
ADVANC |
238.00 |
-1.00 |
-0.42 |
2,200,195 |
524,812 |
SCC |
470.00 |
-2.00 |
-0.42 |
1,048,144 |
494,829 |
ANAN |
4.12 |
-0.02 |
-0.48 |
2,262,100 |
9,368 |
CPALL |
49.50 |
-0.25 |
-0.5 |
2,939,868 |
145,635 |
BTS |
9.65 |
-0.05 |
-0.52 |
4,934,615 |
47,781 |
BMCL |
1.83 |
-0.01 |
-0.54 |
10,772,701 |
19,694 |
KBANK |
178.00 |
-1.00 |
-0.56 |
3,730,661 |
665,547 |
SIRI |
1.73 |
-0.01 |
-0.57 |
11,575,866 |
20,047 |
LHBANK |
1.65 |
-0.01 |
-0.6 |
4,248,623 |
7,029 |
ICHI |
16.40 |
-0.10 |
-0.61 |
1,825,232 |
29,942 |
WHA |
3.26 |
-0.02 |
-0.61 |
16,526,530 |
53,952 |
EGCO |
154.50 |
-1.00 |
-0.64 |
221,983 |
34,319 |
TISCO |
38.25 |
-0.25 |
-0.65 |
835,100 |
32,043 |
PTTEP |
73.75 |
-0.50 |
-0.67 |
3,814,506 |
281,374 |
BECL |
35.75 |
-0.25 |
-0.69 |
1,353,330 |
48,364 |
BJCHI |
6.80 |
-0.05 |
-0.73 |
2,674,507 |
18,352 |
KKP |
34.00 |
-0.25 |
-0.73 |
439,000 |
14,873 |
TCAP |
33.75 |
-0.25 |
-0.74 |
1,069,300 |
36,106 |
KTC |
99.75 |
-0.75 |
-0.75 |
94,450 |
9,434 |
TPIPL |
2.60 |
-0.02 |
-0.76 |
77,441,816 |
202,138 |
QH |
2.58 |
-0.02 |
-0.77 |
13,229,913 |
34,250 |
MINT |
31.25 |
-0.25 |
-0.79 |
2,110,943 |
66,216 |
AP |
6.10 |
-0.05 |
-0.81 |
2,736,004 |
16,774 |
KCE |
60.75 |
-0.50 |
-0.82 |
1,062,121 |
64,286 |
BEAUTY |
4.78 |
-0.04 |
-0.83 |
3,387,839 |
16,228 |
MONO |
2.40 |
-0.02 |
-0.83 |
2,238,541 |
5,377 |
SF |
5.95 |
-0.05 |
-0.83 |
671,140 |
4,047 |
AAV |
4.72 |
-0.04 |
-0.84 |
1,864,201 |
8,816 |
BANPU |
23.70 |
-0.20 |
-0.84 |
2,877,101 |
68,468 |
SGP |
11.10 |
-0.10 |
-0.89 |
771,500 |
8,588 |
RATCH |
53.75 |
-0.50 |
-0.92 |
335,107 |
18,051 |
ERW |
4.02 |
-0.04 |
-0.99 |
2,440,001 |
9,874 |
ASP |
3.72 |
-0.04 |
-1.06 |
2,830,418 |
10,597 |
CPN |
46.50 |
-0.50 |
-1.06 |
1,400,142 |
65,478 |
SCB |
139.50 |
-1.50 |
-1.06 |
2,715,469 |
380,504 |
LPN |
18.00 |
-0.20 |
-1.1 |
1,042,521 |
18,905 |
KTB |
17.40 |
-0.20 |
-1.14 |
7,904,437 |
138,331 |
BLAND |
1.56 |
-0.02 |
-1.27 |
27,697,101 |
43,286 |
CENTEL |
38.25 |
-0.50 |
-1.29 |
916,004 |
35,295 |
S |
7.60 |
-0.10 |
-1.3 |
26,178,426 |
201,163 |
M |
55.25 |
-0.75 |
-1.34 |
404,521 |
22,472 |
HMPRO |
7.25 |
-0.10 |
-1.36 |
16,519,969 |
121,053 |
CPF |
21.20 |
-0.30 |
-1.4 |
10,057,207 |
214,752 |
AMATA |
13.90 |
-0.20 |
-1.42 |
1,848,494 |
25,691 |
PSL |
6.95 |
-0.10 |
-1.42 |
710,651 |
4,997 |
CKP |
2.60 |
-0.04 |
-1.52 |
3,646,301 |
9,582 |
BEC |
31.50 |
-0.50 |
-1.56 |
443,431 |
14,007 |
SPALI |
18.90 |
-0.30 |
-1.56 |
787,134 |
15,013 |
THCOM |
30.75 |
-0.50 |
-1.6 |
1,435,600 |
44,532 |
IVL |
24.20 |
-0.40 |
-1.63 |
2,471,510 |
60,201 |
GLOW |
87.50 |
-1.50 |
-1.69 |
380,717 |
33,412 |
PS |
28.50 |
-0.50 |
-1.72 |
579,901 |
16,635 |
SAMART |
22.80 |
-0.40 |
-1.72 |
3,139,040 |
72,078 |
LH |
8.45 |
-0.15 |
-1.74 |
6,337,610 |
53,953 |
THAI |
10.40 |
-0.20 |
-1.89 |
843,350 |
8,857 |
TTA |
10.40 |
-0.20 |
-1.89 |
3,359,197 |
35,071 |
IRPC |
4.06 |
-0.08 |
-1.93 |
42,180,739 |
172,865 |
STEC |
24.50 |
-0.50 |
-2 |
4,237,435 |
104,651 |
BBL |
165.00 |
-3.50 |
-2.08 |
2,376,455 |
395,744 |
LOXLEY |
2.76 |
-0.06 |
-2.13 |
1,353,527 |
3,777 |
TMB |
2.64 |
-0.06 |
-2.22 |
90,964,044 |
244,021 |
ITD |
8.55 |
-0.20 |
-2.29 |
44,746,978 |
383,922 |
UNIQ |
21.30 |
-0.50 |
-2.29 |
3,260,601 |
69,770 |
PTTGC |
56.75 |
-1.50 |
-2.58 |
7,567,601 |
432,281 |
TOP |
54.50 |
-1.50 |
-2.68 |
1,418,384 |
77,945 |
TU |
17.70 |
-0.50 |
-2.75 |
8,473,885 |
152,246 |
DELTA |
82.25 |
-2.75 |
-3.24 |
2,033,953 |
170,153 |
UV |
7.40 |
-0.25 |
-3.27 |
4,777,100 |
36,016 |
CK |
27.25 |
-1.00 |
-3.54 |
9,737,014 |
269,437 |
GLOBAL |
10.50 |
-0.80 |
-7.08 |
12,254,477 |
130,317 |
Back to top button