สรุป SET100 วันนี้ S บวกสูงสุด 8.97%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| S |
7.90 |
0.65 |
8.97 |
137,697,225 |
1,062,831 |
| BEAUTY |
5.20 |
0.26 |
5.26 |
62,958,374 |
322,506 |
| MINT |
32.50 |
1.5 |
4.84 |
22,484,178 |
720,800 |
| DELTA |
88.00 |
3.75 |
4.45 |
1,706,380 |
147,144 |
| PTT |
299.00 |
12 |
4.18 |
10,693,287 |
3,158,484 |
| BJCHI |
7.00 |
0.2 |
2.94 |
22,568,699 |
157,966 |
| LH |
8.85 |
0.25 |
2.91 |
22,296,792 |
196,180 |
| CENTEL |
39.00 |
1 |
2.63 |
4,812,968 |
188,217 |
| SGP |
11.90 |
0.3 |
2.59 |
8,103,468 |
96,641 |
| SAWAD |
43.75 |
1 |
2.34 |
11,367,696 |
493,890 |
| CPN |
47.00 |
1 |
2.17 |
3,618,591 |
168,531 |
| KKP |
35.25 |
0.75 |
2.17 |
1,472,556 |
51,836 |
| HANA |
36.00 |
0.75 |
2.13 |
875,790 |
31,357 |
| PTTEP |
76.75 |
1.5 |
1.99 |
18,841,796 |
1,447,113 |
| ROBINS |
39.75 |
0.75 |
1.92 |
1,037,905 |
41,060 |
| PTTGC |
57.75 |
1 |
1.76 |
6,415,441 |
368,770 |
| LPN |
17.70 |
0.3 |
1.72 |
3,735,550 |
65,734 |
| GUNKUL |
24.90 |
0.4 |
1.63 |
4,218,555 |
104,324 |
| CKP |
2.56 |
0.04 |
1.59 |
2,323,670 |
5,930 |
| BEC |
32.25 |
0.5 |
1.57 |
388,119 |
12,430 |
| ANAN |
4.18 |
0.06 |
1.46 |
7,842,680 |
32,573 |
| UV |
7.45 |
0.1 |
1.36 |
15,823,703 |
118,606 |
| ICHI |
16.20 |
0.2 |
1.25 |
3,799,315 |
61,153 |
| ASP |
3.72 |
0.04 |
1.09 |
5,084,100 |
18,842 |
| STEC |
25.50 |
0.25 |
0.99 |
3,254,129 |
82,264 |
| TTA |
10.30 |
0.1 |
0.98 |
1,484,942 |
15,295 |
| GFPT |
11.00 |
0.1 |
0.92 |
2,918,900 |
32,291 |
| BBL |
167.50 |
1.5 |
0.9 |
1,460,218 |
245,115 |
| RATCH |
55.75 |
0.5 |
0.9 |
655,547 |
36,489 |
| CK |
28.25 |
0.25 |
0.89 |
7,038,910 |
198,485 |
| TTCL |
22.70 |
0.2 |
0.89 |
415,210 |
9,394 |
| JAS |
5.80 |
0.05 |
0.87 |
458,669,873 |
2,638,788 |
| SCC |
468.00 |
4 |
0.86 |
1,759,185 |
822,282 |
| MONO |
2.38 |
0.02 |
0.85 |
8,808,900 |
20,866 |
| TPIPL |
2.52 |
0.02 |
0.8 |
117,062,445 |
296,469 |
| LOXLEY |
2.76 |
0.02 |
0.73 |
959,890 |
2,649 |
| TCAP |
34.50 |
0.25 |
0.73 |
3,046,592 |
103,893 |
| BECL |
36.25 |
0.25 |
0.69 |
2,261,500 |
81,953 |
| BCP |
36.75 |
0.25 |
0.68 |
1,135,767 |
41,757 |
| AOT |
307.00 |
2 |
0.66 |
4,110,638 |
1,260,797 |
| INTUCH |
76.00 |
0.5 |
0.66 |
14,622,635 |
1,108,830 |
| KTB |
17.60 |
0.1 |
0.57 |
15,987,913 |
281,313 |
| TU |
18.00 |
0.1 |
0.56 |
7,535,655 |
135,662 |
| BMCL |
1.84 |
0.01 |
0.55 |
69,592,301 |
128,725 |
| SPALI |
19.10 |
0.1 |
0.53 |
3,292,145 |
62,767 |
| KTC |
101.00 |
0.5 |
0.5 |
267,000 |
26,895 |
| IRPC |
4.18 |
0.02 |
0.48 |
82,600,499 |
345,729 |
| UNIQ |
22.00 |
0.1 |
0.46 |
1,762,410 |
38,793 |
| AAV |
4.70 |
0.02 |
0.43 |
7,239,624 |
34,102 |
| IVL |
23.70 |
0.1 |
0.42 |
5,980,385 |
142,746 |
| KCE |
62.25 |
0.25 |
0.4 |
980,125 |
60,897 |
| SCB |
138.50 |
0.5 |
0.36 |
2,099,340 |
290,114 |
| GLOW |
88.00 |
0.25 |
0.28 |
483,654 |
42,557 |
| KBANK |
177.50 |
0.5 |
0.28 |
4,881,360 |
864,510 |
| ADVANC |
233.00 |
– |
– |
4,289,666 |
1,000,168 |
| AMATA |
14.20 |
– |
– |
8,079,310 |
113,684 |
| BANPU |
21.90 |
– |
– |
10,531,601 |
232,186 |
| BDMS |
19.30 |
– |
– |
20,695,265 |
399,952 |
| BH |
214.00 |
– |
– |
1,167,612 |
250,907 |
| BLAND |
1.57 |
– |
– |
29,628,801 |
46,556 |
| DEMCO |
13.20 |
– |
– |
6,610,807 |
86,880 |
| EARTH |
4.64 |
– |
– |
9,908,682 |
45,663 |
| EGCO |
155.00 |
– |
– |
465,604 |
72,191 |
| ERW |
4.00 |
– |
– |
2,131,700 |
8,555 |
| GLOBAL |
10.40 |
– |
– |
13,450,892 |
136,965 |
| LHBANK |
1.66 |
– |
– |
8,021,799 |
13,334 |
| M |
55.25 |
– |
– |
653,150 |
35,993 |
| MC |
13.80 |
– |
– |
144,300 |
1,993 |
| PS |
27.75 |
– |
– |
1,128,800 |
31,568 |
| PSL |
6.85 |
– |
– |
1,875,900 |
12,823 |
| RS |
11.90 |
– |
– |
5,201,100 |
62,182 |
| SF |
6.00 |
– |
– |
2,339,333 |
14,039 |
| SVI |
5.10 |
– |
– |
8,353,742 |
42,516 |
| TISCO |
38.75 |
– |
– |
2,680,256 |
104,181 |
| TOP |
55.75 |
– |
– |
5,991,829 |
336,845 |
| TRUE |
10.20 |
– |
– |
43,495,097 |
447,324 |
| U |
0.04 |
– |
– |
107,035,183 |
4,304 |
| WHA |
3.32 |
– |
– |
8,916,597 |
29,549 |
| SPCG |
23.80 |
-0.1 |
-0.42 |
1,324,700 |
31,576 |
| CPALL |
50.00 |
-0.25 |
-0.5 |
14,069,240 |
701,256 |
| BTS |
9.65 |
-0.05 |
-0.52 |
14,183,293 |
137,444 |
| VGI |
3.70 |
-0.02 |
-0.54 |
1,823,218 |
6,775 |
| SIRI |
1.72 |
-0.01 |
-0.58 |
53,499,608 |
92,342 |
| ITD |
8.25 |
-0.05 |
-0.6 |
77,568,924 |
640,660 |
| CBG |
38.50 |
-0.25 |
-0.65 |
541,200 |
20,866 |
| HMPRO |
7.15 |
-0.05 |
-0.69 |
18,848,978 |
135,443 |
| TMB |
2.68 |
-0.02 |
-0.74 |
117,049,661 |
316,852 |
| MAJOR |
31.25 |
-0.25 |
-0.79 |
1,609,301 |
50,545 |
| QH |
2.52 |
-0.02 |
-0.79 |
10,870,383 |
27,572 |
| THCOM |
31.00 |
-0.25 |
-0.8 |
495,944 |
15,414 |
| AP |
5.95 |
-0.05 |
-0.83 |
8,580,002 |
51,349 |
| TTW |
10.90 |
-0.1 |
-0.91 |
2,962,340 |
32,339 |
| THAI |
10.30 |
-0.1 |
-0.96 |
265,506 |
2,752 |
| STPI |
13.80 |
-0.2 |
-1.43 |
11,782,840 |
165,062 |
| BA |
20.20 |
-0.3 |
-1.46 |
941,733 |
19,157 |
| SAMART |
20.10 |
-0.3 |
-1.47 |
19,404,491 |
392,076 |
| DTAC |
66.00 |
-1 |
-1.49 |
2,893,476 |
192,104 |
| TICON |
12.10 |
-0.2 |
-1.63 |
409,827 |
5,007 |
| CPF |
20.60 |
-0.4 |
-1.9 |
28,711,893 |
596,502 |
| SAPPE |
23.50 |
-0.8 |
-3.29 |
1,850,600 |
44,147 |
