สรุป SET100 วันนี้ BMCL บวกสูงสุด 4.89%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BMCL |
1.93 |
0.09 |
4.89 |
522,690,110 |
993,810 |
| WHA |
3.42 |
0.1 |
3.01 |
135,337,999 |
460,403 |
| AMATA |
14.60 |
0.4 |
2.82 |
11,677,138 |
169,942 |
| HANA |
37.00 |
1 |
2.78 |
1,274,990 |
46,662 |
| BECL |
37.25 |
1 |
2.76 |
5,462,661 |
203,422 |
| JAS |
5.90 |
0.1 |
1.72 |
443,555,580 |
2,583,205 |
| TICON |
12.30 |
0.2 |
1.65 |
575,300 |
7,003 |
| TMB |
2.72 |
0.04 |
1.49 |
68,100,111 |
184,773 |
| ANAN |
4.24 |
0.06 |
1.44 |
25,900,658 |
109,463 |
| AAV |
4.76 |
0.06 |
1.28 |
15,975,709 |
76,321 |
| BTS |
9.75 |
0.1 |
1.04 |
28,772,765 |
280,083 |
| THAI |
10.40 |
0.1 |
0.97 |
2,655,265 |
27,845 |
| TTW |
11.00 |
0.1 |
0.92 |
1,748,976 |
19,211 |
| MONO |
2.40 |
0.02 |
0.84 |
11,495,900 |
27,409 |
| MAJOR |
31.50 |
0.25 |
0.8 |
1,537,873 |
48,191 |
| QH |
2.54 |
0.02 |
0.79 |
12,897,213 |
32,750 |
| TCAP |
34.75 |
0.25 |
0.72 |
12,616,339 |
441,656 |
| KKP |
35.50 |
0.25 |
0.71 |
1,043,224 |
37,262 |
| LHBANK |
1.67 |
0.01 |
0.6 |
6,022,650 |
10,056 |
| SIRI |
1.73 |
0.01 |
0.58 |
21,413,663 |
36,963 |
| BDMS |
19.40 |
0.1 |
0.52 |
24,995,751 |
484,628 |
| ERW |
4.02 |
0.02 |
0.5 |
3,761,600 |
15,146 |
| KTC |
101.50 |
0.5 |
0.5 |
714,741 |
72,597 |
| EARTH |
4.66 |
0.02 |
0.43 |
3,169,308 |
14,663 |
| AOT |
308.00 |
1 |
0.33 |
1,259,021 |
385,990 |
| BA |
20.20 |
– |
– |
2,979,901 |
60,216 |
| BH |
214.00 |
– |
– |
868,327 |
186,750 |
| BJCHI |
7.00 |
– |
– |
7,900,410 |
55,749 |
| CPF |
20.60 |
– |
– |
7,908,391 |
163,374 |
| CPN |
47.00 |
– |
– |
4,664,802 |
219,877 |
| DEMCO |
13.20 |
– |
– |
4,667,800 |
61,618 |
| LOXLEY |
2.76 |
– |
– |
1,618,010 |
4,502 |
| SF |
6.00 |
– |
– |
2,810,227 |
16,873 |
| STPI |
13.80 |
– |
– |
3,549,753 |
49,208 |
| U |
0.04 |
– |
– |
275,375,361 |
11,028 |
| KBANK |
177.00 |
-0.5 |
-0.28 |
4,883,515 |
867,264 |
| BBL |
167.00 |
-0.5 |
-0.3 |
2,026,427 |
340,311 |
| INTUCH |
75.75 |
-0.25 |
-0.33 |
12,929,517 |
977,559 |
| SCC |
466.00 |
-2 |
-0.43 |
1,884,425 |
884,087 |
| TTCL |
22.60 |
-0.1 |
-0.44 |
807,400 |
18,266 |
| M |
55.00 |
-0.25 |
-0.45 |
716,950 |
39,529 |
| CPALL |
49.75 |
-0.25 |
-0.5 |
9,832,071 |
488,830 |
| VGI |
3.68 |
-0.02 |
-0.54 |
4,053,305 |
14,997 |
| LH |
8.80 |
-0.05 |
-0.56 |
14,541,840 |
128,563 |
| LPN |
17.60 |
-0.1 |
-0.56 |
7,084,140 |
126,005 |
| TU |
17.90 |
-0.1 |
-0.56 |
7,999,800 |
143,342 |
| KTB |
17.50 |
-0.1 |
-0.57 |
20,649,332 |
363,709 |
| SAWAD |
43.50 |
-0.25 |
-0.57 |
7,192,146 |
311,786 |
| BLAND |
1.56 |
-0.01 |
-0.64 |
23,113,936 |
36,286 |
| CBG |
38.25 |
-0.25 |
-0.65 |
525,705 |
20,162 |
| EGCO |
154.00 |
-1 |
-0.65 |
524,501 |
80,822 |
| TISCO |
38.50 |
-0.25 |
-0.65 |
850,715 |
32,799 |
| HMPRO |
7.10 |
-0.05 |
-0.7 |
4,711,360 |
33,647 |
| MC |
13.70 |
-0.1 |
-0.72 |
297,101 |
4,100 |
| PSL |
6.80 |
-0.05 |
-0.73 |
1,115,900 |
7,588 |
| CKP |
2.54 |
-0.02 |
-0.78 |
3,043,380 |
7,754 |
| IVL |
23.50 |
-0.2 |
-0.84 |
4,252,810 |
100,189 |
| PS |
27.50 |
-0.25 |
-0.9 |
4,289,419 |
118,380 |
| GFPT |
10.90 |
-0.1 |
-0.91 |
629,100 |
6,906 |
| TTA |
10.20 |
-0.1 |
-0.97 |
1,797,991 |
18,449 |
| SVI |
5.05 |
-0.05 |
-0.98 |
5,469,516 |
27,858 |
| TRUE |
10.10 |
-0.1 |
-0.98 |
42,285,015 |
432,233 |
| SPALI |
18.90 |
-0.2 |
-1.05 |
2,433,203 |
46,085 |
| ASP |
3.68 |
-0.04 |
-1.08 |
2,932,433 |
10,852 |
| SCB |
137.00 |
-1.5 |
-1.08 |
3,057,497 |
421,869 |
| ICHI |
16.00 |
-0.2 |
-1.23 |
2,515,400 |
40,325 |
| ROBINS |
39.25 |
-0.5 |
-1.26 |
809,667 |
32,047 |
| ADVANC |
230.00 |
-3 |
-1.29 |
7,016,564 |
1,618,693 |
| RATCH |
55.00 |
-0.75 |
-1.35 |
954,304 |
52,649 |
| TOP |
55.00 |
-0.75 |
-1.35 |
2,208,870 |
122,305 |
| SAMART |
19.80 |
-0.3 |
-1.49 |
14,823,063 |
294,604 |
| BEC |
31.75 |
-0.5 |
-1.55 |
601,055 |
19,222 |
| TPIPL |
2.48 |
-0.04 |
-1.59 |
83,924,840 |
209,423 |
| GUNKUL |
24.50 |
-0.4 |
-1.61 |
6,118,026 |
152,242 |
| PTT |
294.00 |
-5 |
-1.67 |
5,330,625 |
1,574,927 |
| AP |
5.85 |
-0.1 |
-1.68 |
18,317,647 |
107,318 |
| SPCG |
23.40 |
-0.4 |
-1.68 |
2,375,200 |
55,915 |
| GLOW |
86.50 |
-1.5 |
-1.7 |
748,232 |
64,977 |
| PTTGC |
56.75 |
-1 |
-1.73 |
5,897,173 |
336,205 |
| UNIQ |
21.60 |
-0.4 |
-1.82 |
3,891,300 |
85,140 |
| IRPC |
4.10 |
-0.08 |
-1.91 |
53,597,318 |
222,229 |
| BEAUTY |
5.10 |
-0.1 |
-1.92 |
31,993,995 |
163,648 |
| CENTEL |
38.25 |
-0.75 |
-1.92 |
7,435,489 |
284,431 |
| STEC |
25.00 |
-0.5 |
-1.96 |
9,375,543 |
236,052 |
| PTTEP |
75.00 |
-1.75 |
-2.28 |
9,764,413 |
737,199 |
| THCOM |
30.25 |
-0.75 |
-2.42 |
1,867,978 |
57,237 |
| RS |
11.60 |
-0.3 |
-2.52 |
4,528,402 |
53,027 |
| SGP |
11.60 |
-0.3 |
-2.52 |
7,376,200 |
86,859 |
| S |
7.70 |
-0.2 |
-2.53 |
65,001,178 |
514,172 |
| DELTA |
85.75 |
-2.25 |
-2.56 |
875,898 |
76,070 |
| CK |
27.50 |
-0.75 |
-2.65 |
19,124,016 |
530,851 |
| KCE |
60.50 |
-1.75 |
-2.81 |
1,882,663 |
115,230 |
| GLOBAL |
10.10 |
-0.3 |
-2.88 |
5,849,918 |
59,199 |
| MINT |
31.50 |
-1 |
-3.08 |
16,498,137 |
523,064 |
| BANPU |
21.20 |
-0.7 |
-3.2 |
18,609,633 |
399,044 |
| UV |
7.20 |
-0.25 |
-3.36 |
5,836,664 |
43,021 |
| BCP |
35.50 |
-1.25 |
-3.4 |
2,046,787 |
73,626 |
| SAPPE |
22.70 |
-0.8 |
-3.4 |
1,897,700 |
43,926 |
| DTAC |
62.50 |
-3.5 |
-5.3 |
10,586,925 |
677,084 |
| ITD |
7.70 |
-0.55 |
-6.67 |
428,226,665 |
3,378,874 |
