สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 4.12%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| SAWAD |
44.25 |
1.75 |
4.12 |
5,600,040 |
245,200 |
| CENTEL |
41.00 |
1.50 |
3.8 |
4,083,031 |
165,981 |
| DELTA |
84.25 |
2.25 |
2.74 |
948,900 |
79,238 |
| AMATA |
14.40 |
0.30 |
2.13 |
4,001,200 |
57,661 |
| DTAC |
63.75 |
1.25 |
2 |
1,800,302 |
112,886 |
| LHBANK |
1.66 |
0.03 |
1.84 |
4,049,634 |
6,691 |
| CPF |
20.30 |
0.30 |
1.5 |
4,892,884 |
98,523 |
| TCAP |
35.00 |
0.50 |
1.45 |
2,689,485 |
94,026 |
| UV |
7.50 |
0.10 |
1.35 |
5,964,604 |
44,620 |
| AOT |
313.00 |
4.00 |
1.29 |
2,367,397 |
736,344 |
| BMCL |
1.88 |
0.02 |
1.08 |
45,324,900 |
84,836 |
| BDMS |
19.30 |
0.20 |
1.05 |
6,551,000 |
125,626 |
| SVI |
5.10 |
0.05 |
0.99 |
1,691,700 |
8,543 |
| TTA |
10.20 |
0.10 |
0.99 |
260,512 |
2,636 |
| THAI |
10.30 |
0.10 |
0.98 |
286,100 |
2,919 |
| TRUE |
10.30 |
0.10 |
0.98 |
8,089,549 |
82,830 |
| SAMART |
20.80 |
0.20 |
0.97 |
6,866,950 |
142,814 |
| TTW |
10.90 |
0.10 |
0.93 |
1,654,700 |
17,957 |
| TOP |
55.25 |
0.50 |
0.91 |
1,116,074 |
61,315 |
| SGP |
11.70 |
0.10 |
0.86 |
696,300 |
8,129 |
| AAV |
4.80 |
0.04 |
0.84 |
12,939,800 |
62,060 |
| TICON |
12.10 |
0.10 |
0.83 |
253,920 |
3,047 |
| GUNKUL |
24.90 |
0.20 |
0.81 |
711,040 |
17,588 |
| MAJOR |
31.25 |
0.25 |
0.81 |
109,600 |
3,411 |
| MINT |
33.50 |
0.25 |
0.75 |
3,234,266 |
106,903 |
| MC |
13.70 |
0.10 |
0.74 |
93,900 |
1,273 |
| STPI |
13.70 |
0.10 |
0.74 |
689,102 |
9,334 |
| BJCHI |
7.05 |
0.05 |
0.71 |
781,700 |
5,477 |
| HANA |
36.75 |
0.25 |
0.68 |
325,700 |
11,950 |
| BECL |
38.00 |
0.25 |
0.66 |
1,726,481 |
65,288 |
| ICHI |
15.90 |
0.10 |
0.63 |
1,491,600 |
23,527 |
| SIRI |
1.72 |
0.01 |
0.58 |
16,952,000 |
28,885 |
| CPALL |
49.25 |
0.25 |
0.51 |
6,383,446 |
312,946 |
| GLOBAL |
10.00 |
0.05 |
0.5 |
1,270,176 |
12,655 |
| ADVANC |
229.00 |
1.00 |
0.44 |
1,516,774 |
346,948 |
| SPCG |
24.10 |
0.10 |
0.42 |
705,400 |
16,916 |
| KCE |
61.75 |
0.25 |
0.41 |
107,800 |
6,612 |
| INTUCH |
75.75 |
0.25 |
0.33 |
2,420,373 |
182,608 |
| AP |
5.90 |
– |
– |
2,054,000 |
12,113 |
| ASP |
3.66 |
– |
– |
1,480,200 |
5,409 |
| BA |
19.90 |
– |
– |
729,321 |
14,495 |
| BCP |
35.50 |
– |
– |
1,450,300 |
51,640 |
| BEAUTY |
5.30 |
– |
– |
6,650,620 |
34,893 |
| BLAND |
1.54 |
– |
– |
12,902,700 |
19,792 |
| CKP |
2.52 |
– |
– |
1,062,600 |
2,690 |
| CPN |
46.25 |
– |
– |
616,301 |
28,495 |
| DEMCO |
12.80 |
– |
– |
888,400 |
11,297 |
| IRPC |
4.06 |
– |
– |
19,831,164 |
80,133 |
| IVL |
23.50 |
– |
– |
1,758,400 |
41,189 |
| JAS |
6.00 |
– |
– |
42,101,445 |
250,907 |
| KTB |
17.20 |
– |
– |
12,570,829 |
216,140 |
| LPN |
17.50 |
– |
– |
1,481,100 |
25,889 |
| PS |
27.25 |
– |
– |
1,360,800 |
36,774 |
| ROBINS |
40.75 |
– |
– |
402,300 |
16,304 |
| S |
8.15 |
– |
– |
16,451,660 |
133,560 |
| THCOM |
29.50 |
– |
– |
669,300 |
19,583 |
| TISCO |
38.25 |
– |
– |
118,900 |
4,560 |
| TPIPL |
2.36 |
– |
– |
59,240,500 |
138,871 |
| U |
0.04 |
– |
– |
342,972,558 |
13,720 |
| VGI |
3.68 |
– |
– |
1,749,519 |
6,403 |
| PTTEP |
73.75 |
-0.25 |
-0.34 |
1,342,000 |
98,760 |
| STEC |
24.90 |
-0.10 |
-0.4 |
496,300 |
12,329 |
| EARTH |
4.58 |
-0.02 |
-0.43 |
1,318,900 |
6,067 |
| M |
54.75 |
-0.25 |
-0.45 |
234,810 |
12,900 |
| PTTGC |
54.75 |
-0.25 |
-0.45 |
3,947,428 |
216,170 |
| TTCL |
21.50 |
-0.10 |
-0.46 |
829,200 |
17,796 |
| UNIQ |
21.60 |
-0.10 |
-0.46 |
367,000 |
7,920 |
| ERW |
4.20 |
-0.02 |
-0.47 |
7,115,000 |
29,881 |
| RATCH |
53.00 |
-0.25 |
-0.47 |
558,700 |
29,625 |
| ANAN |
4.18 |
-0.02 |
-0.48 |
3,555,700 |
14,822 |
| KTC |
101.50 |
-0.50 |
-0.49 |
116,000 |
11,778 |
| BTS |
9.65 |
-0.05 |
-0.52 |
16,905,264 |
163,127 |
| SPALI |
18.90 |
-0.10 |
-0.53 |
557,875 |
10,587 |
| TU |
17.70 |
-0.10 |
-0.56 |
2,076,500 |
36,672 |
| WHA |
3.42 |
-0.02 |
-0.58 |
12,309,050 |
42,054 |
| GLOW |
84.00 |
-0.50 |
-0.59 |
342,700 |
28,858 |
| ITD |
7.70 |
-0.05 |
-0.65 |
31,911,245 |
244,754 |
| KKP |
35.00 |
-0.25 |
-0.71 |
243,590 |
8,526 |
| LOXLEY |
2.68 |
-0.02 |
-0.74 |
494,750 |
1,334 |
| PSL |
6.70 |
-0.05 |
-0.74 |
326,472 |
2,191 |
| TMB |
2.68 |
-0.02 |
-0.74 |
19,829,100 |
53,113 |
| BEC |
30.75 |
-0.25 |
-0.81 |
423,802 |
12,995 |
| SF |
5.90 |
-0.05 |
-0.84 |
1,460,362 |
8,636 |
| RS |
11.50 |
-0.10 |
-0.86 |
571,100 |
6,561 |
| CK |
27.75 |
-0.25 |
-0.89 |
593,105 |
16,512 |
| BBL |
165.00 |
-1.50 |
-0.9 |
922,321 |
152,158 |
| GFPT |
10.50 |
-0.10 |
-0.94 |
173,000 |
1,817 |
| BANPU |
20.60 |
-0.20 |
-0.96 |
3,713,000 |
76,906 |
| SCB |
133.50 |
-1.50 |
-1.11 |
1,693,142 |
226,859 |
| KBANK |
174.50 |
-2.00 |
-1.13 |
1,857,359 |
325,119 |
| EGCO |
151.00 |
-2.00 |
-1.31 |
347,954 |
52,590 |
| SAPPE |
22.10 |
-0.30 |
-1.34 |
307,100 |
6,823 |
| HMPRO |
6.90 |
-0.10 |
-1.43 |
9,903,906 |
68,356 |
| BH |
204.00 |
-3.00 |
-1.45 |
470,039 |
95,937 |
| SCC |
456.00 |
-8.00 |
-1.72 |
1,255,753 |
574,289 |
| CBG |
37.50 |
-0.75 |
-1.96 |
662,100 |
24,895 |
| LH |
8.70 |
-0.20 |
-2.25 |
8,338,274 |
73,650 |
| PTT |
279.00 |
-7.00 |
-2.45 |
3,269,890 |
917,793 |
| MONO |
2.30 |
-0.06 |
-2.54 |
4,282,300 |
9,888 |
| QH |
2.40 |
-0.10 |
-4 |
79,351,359 |
192,143 |
