สรุป SET100 วันนี้ AMATA บวกสูงสุด 4.26%

10 พ.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AMATA	14.70	0.6	4.26	7,957,700	115,281
SAWAD	44.25	1.75	4.12	11,866,258	522,510
UV	7.65	0.25	3.38	16,592,604	125,966
CENTEL	40.75	1.25	3.16	5,959,248	243,044
TPIPL	2.42	0.06	2.54	161,061,400	383,105
DELTA	84.00	2	2.44	1,759,730	147,331
MC	13.90	0.3	2.21	403,800	5,548
KCE	62.50	1	1.63	1,260,900	78,518
MAJOR	31.50	0.5	1.61	1,064,405	33,246
BDMS	19.40	0.3	1.57	17,249,642	332,394
TCAP	35.00	0.5	1.45	4,217,685	147,556
LHBANK	1.65	0.02	1.23	7,248,063	11,970
SIRI	1.73	0.02	1.17	30,346,709	51,944
VGI	3.72	0.04	1.09	4,502,917	16,593
BMCL	1.88	0.02	1.08	83,684,408	156,944
TTCL	21.80	0.2	0.93	1,608,900	34,668
TOP	55.25	0.5	0.91	2,165,974	119,177
SGP	11.70	0.1	0.86	1,203,500	14,031
AAV	4.80	0.04	0.84	19,126,750	91,684
MINT	33.50	0.25	0.75	8,955,942	297,456
HANA	36.75	0.25	0.68	501,767	18,426
BECL	38.00	0.25	0.66	2,907,768	110,137
AOT	311.00	2	0.65	3,927,647	1,222,505
TISCO	38.50	0.25	0.65	1,799,911	69,014
CPN	46.50	0.25	0.54	2,928,538	136,004
CPF	20.10	0.1	0.5	10,536,682	212,110
KTC	102.50	0.5	0.49	438,100	44,699
PTTGC	55.25	0.25	0.45	8,060,655	443,450
ADVANC	229.00	1	0.44	4,582,938	1,049,276
SPCG	24.10	0.1	0.42	1,191,329	28,608
DTAC	62.75	0.25	0.4	3,956,025	249,834
AP	5.90	–	–	4,775,800	28,142
ASP	3.66	–	–	2,499,000	9,137
CPALL	49.00	–	–	13,244,667	648,962
DEMCO	12.80	–	–	2,070,600	26,452
EARTH	4.60	–	–	2,608,400	11,994
GLOBAL	9.95	–	–	2,266,976	22,616
GUNKUL	24.70	–	–	1,517,043	37,569
ICHI	15.80	–	–	1,980,150	31,242
KKP	35.25	–	–	315,818	11,062
KTB	17.20	–	–	24,920,499	428,696
LOXLEY	2.70	–	–	737,558	1,990
M	55.00	–	–	616,311	33,878
ROBINS	40.75	–	–	895,600	36,365
SAMART	20.60	–	–	13,730,254	284,597
SF	5.95	–	–	1,990,997	11,772
SVI	5.05	–	–	4,017,700	20,313
THAI	10.20	–	–	928,100	9,459
TRUE	10.20	–	–	28,619,540	292,378
TTA	10.10	–	–	1,235,912	12,492
TTW	10.80	–	–	3,369,700	36,545
U	0.04	–	–	582,951,541	23,319
BBL	166.00	-0.5	-0.3	2,093,354	345,542
INTUCH	75.25	-0.25	-0.33	3,943,393	297,458
RATCH	53.00	-0.25	-0.47	1,271,705	67,420
ANAN	4.18	-0.02	-0.48	6,082,100	25,330
IRPC	4.04	-0.02	-0.49	45,436,564	183,669
BA	19.80	-0.1	-0.5	1,045,921	20,778
SPALI	18.90	-0.1	-0.53	953,676	18,067
LPN	17.40	-0.1	-0.57	2,538,600	44,276
BLAND	1.53	-0.01	-0.65	32,594,001	49,983
ITD	7.70	-0.05	-0.65	51,192,610	393,230
BJCHI	6.95	-0.05	-0.71	1,937,100	13,546
STPI	13.50	-0.1	-0.74	1,181,542	15,997
CKP	2.50	-0.02	-0.79	2,577,904	6,503
TICON	11.90	-0.1	-0.83	519,320	6,225
KBANK	175.00	-1.5	-0.85	3,755,383	656,974
RS	11.50	-0.1	-0.86	2,404,700	27,648
CK	27.75	-0.25	-0.89	2,913,905	80,937
PS	27.00	-0.25	-0.92	2,558,300	69,039
GFPT	10.50	-0.1	-0.94	1,094,000	11,428
ERW	4.18	-0.04	-0.95	9,256,503	38,832
BANPU	20.60	-0.2	-0.96	8,880,894	183,644
PTTEP	73.25	-0.75	-1.01	3,885,469	285,172
BTS	9.60	-0.1	-1.03	27,201,369	262,320
SCB	133.50	-1.5	-1.11	4,742,157	633,701
TU	17.60	-0.2	-1.12	6,918,128	121,931
STEC	24.70	-0.3	-1.2	955,801	23,714
IVL	23.20	-0.3	-1.28	5,917,611	138,204
EGCO	151.00	-2	-1.31	881,154	132,991
BCP	35.00	-0.5	-1.41	2,923,300	103,485
GLOW	83.25	-1.25	-1.48	1,000,302	83,834
PSL	6.65	-0.1	-1.48	1,047,872	7,008
TMB	2.66	-0.04	-1.48	33,961,500	90,847
BEC	30.50	-0.5	-1.61	1,736,402	53,203
LH	8.75	-0.15	-1.69	19,239,642	168,906
MONO	2.32	-0.04	-1.69	7,875,300	18,194
SCC	456.00	-8	-1.72	2,634,254	1,202,995
WHA	3.38	-0.06	-1.74	35,744,450	121,383
UNIQ	21.30	-0.4	-1.84	2,009,037	43,095
HMPRO	6.85	-0.15	-2.14	18,594,389	128,140
S	7.95	-0.2	-2.45	33,388,709	268,837
JAS	5.85	-0.15	-2.5	227,639,247	1,352,322
THCOM	28.75	-0.75	-2.54	2,235,100	65,115
CBG	37.25	-1	-2.61	1,088,100	40,850
PTT	278.00	-8	-2.8	6,533,861	1,827,130
SAPPE	21.60	-0.8	-3.57	960,754	21,111
BH	199.50	-7.5	-3.62	1,877,963	378,687
BEAUTY	5.10	-0.2	-3.77	16,197,532	84,211
QH	2.38	-0.12	-4.8	107,956,252	260,532