สรุป SET100 วันนี้ THCOM บวกสูงสุด 3.48%

11 พ.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THCOM	29.75	1	3.48	2,249,413	66,718
BH	206.00	6.5	3.26	2,499,362	505,279
DEMCO	13.20	0.4	3.12	4,887,027	63,657
TOP	56.75	1.5	2.71	10,184,514	576,581
LPN	17.80	0.4	2.3	3,644,251	64,401
KCE	63.75	1.25	2	2,416,211	153,324
KTC	104.50	2	1.95	1,301,178	135,647
RS	11.70	0.2	1.74	4,378,403	51,177
CPALL	49.75	0.75	1.53	13,111,906	648,687
TMB	2.70	0.04	1.5	59,111,648	157,790
BCP	35.50	0.5	1.43	2,063,858	73,099
DELTA	84.75	0.75	0.89	1,245,350	105,753
QH	2.40	0.02	0.84	31,878,610	76,343
MAJOR	31.75	0.25	0.79	5,568,186	179,278
HMPRO	6.90	0.05	0.73	10,132,395	69,668
BJCHI	7.00	0.05	0.72	3,239,400	22,813
BECL	38.25	0.25	0.66	4,929,995	187,805
WHA	3.40	0.02	0.59	51,419,571	175,983
LH	8.80	0.05	0.57	12,557,103	110,594
SPALI	19.00	0.1	0.53	1,355,101	25,745
GLOBAL	10.00	0.05	0.5	2,806,366	28,258
EARTH	4.62	0.02	0.43	7,536,100	34,602
BEC	30.50	–	–	739,501	22,576
BTS	9.60	–	–	11,280,332	108,548
CENTEL	40.75	–	–	1,544,979	63,009
CK	27.75	–	–	955,945	26,557
CPN	46.50	–	–	7,460,745	347,419
ERW	4.18	–	–	8,301,431	35,025
GFPT	10.50	–	–	620,700	6,466
HANA	36.75	–	–	785,810	28,850
ICHI	15.80	–	–	2,015,713	32,020
IRPC	4.04	–	–	48,163,401	195,927
ITD	7.70	–	–	76,392,324	594,529
LOXLEY	2.70	–	–	584,652	1,577
M	55.00	–	–	245,410	13,490
PTT	278.00	–	–	4,604,204	1,284,475
SCC	456.00	–	–	1,442,590	658,921
SF	5.95	–	–	5,620,580	33,670
SPCG	24.10	–	–	1,190,705	28,617
STEC	24.70	–	–	2,905,027	72,360
TTW	10.80	–	–	3,880,838	41,907
TU	17.60	–	–	6,223,537	110,156
U	0.04	–	–	295,854,081	11,836
AAV	4.78	-0.02	-0.42	3,460,500	16,559
RATCH	52.75	-0.25	-0.47	1,305,704	68,444
VGI	3.70	-0.02	-0.54	4,016,730	14,934
ASP	3.64	-0.02	-0.55	1,119,014	4,076
KTB	17.10	-0.1	-0.58	15,629,760	268,413
ROBINS	40.50	-0.25	-0.61	804,801	32,615
BLAND	1.52	-0.01	-0.65	18,803,450	28,730
TISCO	38.25	-0.25	-0.65	2,359,711	91,385
EGCO	150.00	-1	-0.66	1,101,541	165,337
PTTEP	72.75	-0.5	-0.68	3,526,482	257,302
STPI	13.40	-0.1	-0.74	1,536,128	20,784
MINT	33.25	-0.25	-0.75	4,647,296	154,058
SCB	132.50	-1	-0.75	4,004,053	531,933
CKP	2.48	-0.02	-0.8	4,535,000	11,331
GUNKUL	24.50	-0.2	-0.81	3,126,135	76,428
AP	5.85	-0.05	-0.85	9,381,300	55,098
KBANK	173.50	-1.5	-0.86	3,368,181	585,477
MONO	2.30	-0.02	-0.86	2,535,900	5,818
PS	26.75	-0.25	-0.93	3,648,709	97,471
SAMART	20.40	-0.2	-0.97	5,949,153	122,262
SVI	5.00	-0.05	-0.99	5,547,814	27,972
CPF	19.90	-0.2	-1	10,498,329	209,483
BA	19.60	-0.2	-1.01	5,164,204	101,502
BBL	164.00	-2	-1.2	1,237,447	203,606
LHBANK	1.63	-0.02	-1.21	3,236,580	5,309
IVL	22.90	-0.3	-1.29	4,816,421	111,067
ADVANC	226.00	-3	-1.31	8,821,842	2,020,884
PTTGC	54.50	-0.75	-1.36	7,695,337	421,270
TTCL	21.50	-0.3	-1.38	1,242,400	26,696
UNIQ	21.00	-0.3	-1.41	2,730,101	57,845
TCAP	34.50	-0.5	-1.43	3,597,025	125,524
BDMS	19.10	-0.3	-1.55	5,040,182	96,619
BMCL	1.85	-0.03	-1.6	63,893,442	119,215
AOT	306.00	-5	-1.61	2,222,144	683,657
TICON	11.70	-0.2	-1.68	357,100	4,247
SAWAD	43.50	-0.75	-1.69	4,690,453	205,231
SIRI	1.70	-0.03	-1.73	31,983,411	54,661
BEAUTY	5.00	-0.1	-1.96	19,434,273	97,717
TRUE	10.00	-0.2	-1.96	59,948,632	603,935
TTA	9.90	-0.2	-1.98	3,352,910	33,427
CBG	36.50	-0.75	-2.01	981,900	36,062
AMATA	14.40	-0.3	-2.04	3,338,820	48,262
KKP	34.50	-0.75	-2.13	240,902	8,376
MC	13.60	-0.3	-2.16	220,500	3,021
INTUCH	73.50	-1.75	-2.33	10,966,873	819,010
BANPU	20.10	-0.5	-2.43	17,318,742	351,447
THAI	9.95	-0.25	-2.45	7,902,206	78,818
TPIPL	2.36	-0.06	-2.48	58,650,307	139,370
UV	7.45	-0.2	-2.61	8,629,000	65,439
GLOW	81.00	-2.25	-2.7	1,959,911	158,714
DTAC	61.00	-1.75	-2.79	3,787,003	234,458
PSL	6.45	-0.2	-3.01	2,160,264	14,148
S	7.70	-0.25	-3.14	29,075,989	225,259
ANAN	4.00	-0.18	-4.31	14,234,800	57,287
SAPPE	20.50	-1.1	-5.09	1,776,900	36,787
JAS	5.50	-0.35	-5.98	1,034,043,739	5,825,225
SGP	10.90	-0.8	-6.84	7,656,306	84,443