สรุป SET100 วันนี้ BA บวกสูงสุด 4.08%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BA |
20.40 |
0.8 |
4.08 |
10,307,915 |
209,335 |
| SAWAD |
45.00 |
1.5 |
3.45 |
16,102,784 |
720,006 |
| IVL |
23.60 |
0.7 |
3.06 |
7,118,605 |
165,318 |
| SCB |
136.00 |
3.5 |
2.64 |
7,244,681 |
978,950 |
| TOP |
58.25 |
1.5 |
2.64 |
14,247,185 |
827,655 |
| TISCO |
39.25 |
1 |
2.61 |
1,244,097 |
48,400 |
| ANAN |
4.10 |
0.1 |
2.5 |
12,746,100 |
51,601 |
| BEC |
31.25 |
0.75 |
2.46 |
547,036 |
17,067 |
| KBANK |
177.50 |
4 |
2.31 |
5,241,489 |
922,870 |
| GLOW |
82.50 |
1.5 |
1.85 |
864,614 |
70,863 |
| PTTGC |
55.50 |
1 |
1.83 |
10,004,092 |
553,877 |
| PTT |
283.00 |
5 |
1.8 |
4,249,563 |
1,183,030 |
| DELTA |
86.00 |
1.25 |
1.47 |
1,246,212 |
106,885 |
| UNIQ |
21.30 |
0.3 |
1.43 |
5,122,705 |
106,493 |
| EGCO |
152.00 |
2 |
1.33 |
350,001 |
52,992 |
| BBL |
166.00 |
2 |
1.22 |
2,472,037 |
408,192 |
| KTB |
17.30 |
0.2 |
1.17 |
27,219,921 |
468,936 |
| BANPU |
20.30 |
0.2 |
1 |
11,127,929 |
225,898 |
| BEAUTY |
5.05 |
0.05 |
1 |
19,374,900 |
98,799 |
| SVI |
5.05 |
0.05 |
1 |
4,812,523 |
24,220 |
| IRPC |
4.08 |
0.04 |
0.99 |
39,902,810 |
162,594 |
| TPIPL |
2.38 |
0.02 |
0.85 |
60,339,265 |
142,814 |
| QH |
2.42 |
0.02 |
0.83 |
13,549,802 |
32,384 |
| STEC |
24.90 |
0.2 |
0.81 |
1,722,694 |
42,800 |
| MAJOR |
32.00 |
0.25 |
0.79 |
2,639,122 |
84,896 |
| ASP |
3.66 |
0.02 |
0.55 |
1,968,113 |
7,166 |
| CPN |
46.75 |
0.25 |
0.54 |
2,302,349 |
107,449 |
| CPALL |
50.00 |
0.25 |
0.5 |
16,317,861 |
816,453 |
| EARTH |
4.64 |
0.02 |
0.43 |
6,196,100 |
28,915 |
| PTTEP |
73.00 |
0.25 |
0.34 |
2,748,668 |
199,485 |
| AOT |
307.00 |
1 |
0.33 |
994,928 |
306,004 |
| AAV |
4.78 |
– |
– |
11,836,300 |
56,158 |
| AP |
5.85 |
– |
– |
6,177,561 |
36,152 |
| BCP |
35.50 |
– |
– |
1,111,224 |
39,645 |
| BDMS |
19.10 |
– |
– |
6,707,936 |
128,311 |
| BLAND |
1.52 |
– |
– |
17,795,213 |
27,183 |
| CK |
27.75 |
– |
– |
6,725,596 |
185,434 |
| GLOBAL |
10.00 |
– |
– |
1,187,962 |
11,885 |
| HMPRO |
6.90 |
– |
– |
9,524,554 |
65,848 |
| JAS |
5.50 |
– |
– |
881,223,710 |
4,707,291 |
| KCE |
63.75 |
– |
– |
2,826,804 |
182,102 |
| M |
55.00 |
– |
– |
555,253 |
30,373 |
| MINT |
33.25 |
– |
– |
3,275,292 |
108,888 |
| MONO |
2.30 |
– |
– |
3,776,802 |
8,626 |
| PS |
26.75 |
– |
– |
1,803,204 |
48,001 |
| SGP |
10.90 |
– |
– |
2,090,101 |
22,694 |
| SIRI |
1.70 |
– |
– |
34,544,289 |
58,391 |
| SPALI |
19.00 |
– |
– |
4,917,013 |
93,058 |
| TCAP |
34.50 |
– |
– |
3,137,736 |
108,325 |
| TMB |
2.70 |
– |
– |
55,970,735 |
150,606 |
| TU |
17.60 |
– |
– |
6,333,820 |
111,384 |
| U |
0.04 |
– |
– |
2,376,573,770 |
95,163 |
| VGI |
3.70 |
– |
– |
2,036,819 |
7,485 |
| BMCL |
1.84 |
-0.01 |
-0.54 |
46,070,550 |
84,876 |
| ROBINS |
40.25 |
-0.25 |
-0.62 |
565,201 |
22,811 |
| ITD |
7.65 |
-0.05 |
-0.65 |
49,861,124 |
380,914 |
| UV |
7.40 |
-0.05 |
-0.67 |
2,565,201 |
19,087 |
| HANA |
36.50 |
-0.25 |
-0.68 |
786,200 |
28,817 |
| KKP |
34.25 |
-0.25 |
-0.72 |
292,301 |
10,041 |
| STPI |
13.30 |
-0.1 |
-0.75 |
2,003,954 |
26,853 |
| DEMCO |
13.10 |
-0.1 |
-0.76 |
2,724,800 |
35,594 |
| SPCG |
23.90 |
-0.2 |
-0.83 |
1,509,724 |
36,035 |
| THCOM |
29.50 |
-0.25 |
-0.84 |
2,783,101 |
82,599 |
| TICON |
11.60 |
-0.1 |
-0.85 |
1,531,604 |
17,825 |
| SCC |
452.00 |
-4 |
-0.88 |
1,513,792 |
687,098 |
| TTW |
10.70 |
-0.1 |
-0.93 |
2,080,801 |
22,350 |
| RATCH |
52.25 |
-0.5 |
-0.95 |
770,726 |
40,262 |
| ERW |
4.14 |
-0.04 |
-0.96 |
2,496,800 |
10,374 |
| KTC |
103.50 |
-1 |
-0.96 |
930,972 |
96,379 |
| TTA |
9.80 |
-0.1 |
-1.01 |
2,606,207 |
25,626 |
| BTS |
9.50 |
-0.1 |
-1.04 |
24,595,421 |
235,111 |
| LH |
8.70 |
-0.1 |
-1.14 |
11,346,301 |
99,375 |
| CENTEL |
40.25 |
-0.5 |
-1.23 |
541,413 |
21,851 |
| BECL |
37.75 |
-0.5 |
-1.31 |
1,249,940 |
47,254 |
| BJCHI |
6.90 |
-0.1 |
-1.43 |
2,503,400 |
17,424 |
| BH |
203.00 |
-3 |
-1.46 |
499,474 |
102,572 |
| SAPPE |
20.20 |
-0.3 |
-1.46 |
1,334,701 |
27,605 |
| LOXLEY |
2.66 |
-0.04 |
-1.48 |
1,929,118 |
5,122 |
| THAI |
9.80 |
-0.15 |
-1.51 |
3,516,602 |
34,790 |
| PSL |
6.35 |
-0.1 |
-1.55 |
3,691,940 |
23,348 |
| GUNKUL |
24.10 |
-0.4 |
-1.63 |
2,933,426 |
71,259 |
| SF |
5.85 |
-0.1 |
-1.68 |
2,135,879 |
12,623 |
| LPN |
17.50 |
-0.3 |
-1.69 |
1,297,001 |
22,718 |
| RS |
11.50 |
-0.2 |
-1.71 |
3,210,101 |
37,177 |
| LHBANK |
1.60 |
-0.03 |
-1.84 |
11,166,354 |
18,017 |
| GFPT |
10.30 |
-0.2 |
-1.9 |
799,700 |
8,294 |
| S |
7.55 |
-0.15 |
-1.95 |
25,108,293 |
188,136 |
| SAMART |
20.00 |
-0.4 |
-1.96 |
13,651,714 |
273,379 |
| CPF |
19.50 |
-0.4 |
-2.01 |
15,044,156 |
295,887 |
| CBG |
35.75 |
-0.75 |
-2.05 |
1,047,300 |
37,445 |
| TTCL |
21.00 |
-0.5 |
-2.33 |
1,557,401 |
32,812 |
| AMATA |
14.00 |
-0.4 |
-2.78 |
5,065,226 |
71,849 |
| ICHI |
15.30 |
-0.5 |
-3.16 |
6,225,959 |
95,511 |
| CKP |
2.40 |
-0.08 |
-3.23 |
8,820,334 |
21,427 |
| WHA |
3.28 |
-0.12 |
-3.53 |
49,437,835 |
163,376 |
| MC |
13.10 |
-0.5 |
-3.68 |
2,277,601 |
29,599 |
| INTUCH |
69.00 |
-4.5 |
-6.12 |
45,355,069 |
3,167,974 |
| ADVANC |
211.00 |
-15 |
-6.64 |
34,347,610 |
7,362,085 |
| TRUE |
9.20 |
-0.8 |
-8 |
353,986,792 |
3,324,935 |
| DTAC |
56.00 |
-5 |
-8.2 |
17,910,659 |
1,023,807 |
