| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
13.80 |
0.70 |
5.34 |
14,693,677 |
200,594.60 |
| SPRC |
12.30 |
0.60 |
5.13 |
61,999,276 |
760,709.93 |
| GLOBAL |
19.40 |
0.70 |
3.74 |
15,361,106 |
294,951.27 |
| ESSO |
11.60 |
0.40 |
3.57 |
46,710,544 |
545,452.14 |
| PLANB |
6.75 |
0.20 |
3.05 |
43,946,478 |
298,084.46 |
| COM7 |
34.00 |
1.00 |
3.03 |
15,878,658 |
531,206.70 |
| TOP |
56.00 |
1.50 |
2.75 |
20,942,792 |
1,169,951.84 |
| RATCH |
41.25 |
1.00 |
2.48 |
6,485,195 |
265,482.74 |
| BCP |
31.50 |
0.75 |
2.44 |
11,351,710 |
355,259.51 |
| TASCO |
16.90 |
0.40 |
2.42 |
6,928,137 |
116,318.56 |
| BAM |
18.30 |
0.40 |
2.23 |
26,441,044 |
479,955.73 |
| RCL |
38.75 |
0.75 |
1.97 |
6,485,699 |
251,568.92 |
| BDMS |
28.25 |
0.50 |
1.80 |
40,210,378 |
1,132,209.05 |
| IRPC |
3.48 |
0.06 |
1.75 |
105,576,538 |
368,407.14 |
| IVL |
44.00 |
0.75 |
1.73 |
29,436,631 |
1,296,049.86 |
| KTC |
60.00 |
1.00 |
1.69 |
6,781,923 |
404,971.74 |
| BANPU |
13.60 |
0.20 |
1.49 |
167,723,327 |
2,271,296.66 |
| HMPRO |
14.00 |
0.20 |
1.45 |
42,149,345 |
588,677.45 |
| PTT |
37.50 |
0.50 |
1.35 |
76,039,829 |
2,836,769.74 |
| CENTEL |
43.50 |
0.50 |
1.16 |
4,801,581 |
210,401.56 |
| HANA |
47.00 |
0.50 |
1.08 |
10,873,031 |
509,478.09 |
| EPG |
9.70 |
0.10 |
1.04 |
5,131,266 |
49,615.55 |
| SAWAD |
51.75 |
0.50 |
0.98 |
8,839,563 |
461,602.22 |
| PTTEP |
156.00 |
1.50 |
0.97 |
15,356,338 |
2,365,912.14 |
| BCPG |
10.80 |
0.10 |
0.93 |
6,406,876 |
69,217.15 |
| KCE |
58.00 |
0.50 |
0.87 |
10,807,996 |
627,109.66 |
| TIDLOR |
30.50 |
0.25 |
0.83 |
7,499,576 |
229,116.84 |
| OSP |
32.00 |
0.25 |
0.79 |
7,293,590 |
233,277.53 |
| ACE |
2.76 |
0.02 |
0.73 |
51,541,383 |
143,376.82 |
| INTUCH |
75.50 |
0.50 |
0.67 |
4,437,264 |
336,460.46 |
| CRC |
39.25 |
0.25 |
0.64 |
20,721,524 |
819,210.34 |
| TCAP |
39.75 |
0.25 |
0.63 |
3,435,959 |
136,505.74 |
| LH |
8.90 |
0.05 |
0.56 |
42,022,585 |
375,198.46 |
| BH |
189.50 |
1.00 |
0.53 |
11,867,307 |
2,285,947.83 |
| PTTGC |
47.50 |
0.25 |
0.53 |
13,207,313 |
629,913.60 |
| VGI |
4.30 |
0.02 |
0.47 |
48,279,212 |
205,936.15 |
| TIPH |
56.00 |
0.25 |
0.45 |
1,648,695 |
92,627.20 |
| BBL |
136.50 |
0.50 |
0.37 |
5,522,402 |
752,956.82 |
| KKP |
68.25 |
0.25 |
0.37 |
4,431,331 |
301,688.81 |
| SCC |
365.00 |
1.00 |
0.27 |
1,843,188 |
672,713.82 |
| ADVANC |
201.00 |
– |
– |
5,282,094 |
1,061,662.96 |
| AMATA |
18.90 |
– |
– |
7,866,128 |
149,019.43 |
| AP |
10.30 |
– |
– |
7,045,043 |
72,542.79 |
| AWC |
5.35 |
– |
– |
38,238,981 |
203,089.03 |
| BEC |
12.50 |
– |
– |
2,378,422 |
29,872.34 |
| CBG |
111.50 |
– |
– |
4,203,080 |
471,564.44 |
| CPALL |
59.50 |
– |
– |
24,654,524 |
1,468,031.48 |
| CPF |
26.25 |
– |
– |
46,317,600 |
1,203,711.47 |
| DOHOME |
15.40 |
– |
– |
11,829,956 |
182,963.52 |
| KBANK |
151.50 |
– |
– |
15,819,753 |
2,396,745.76 |
| ORI |
10.40 |
– |
– |
3,413,845 |
35,731.77 |
| QH |
2.20 |
– |
– |
12,416,614 |
27,281.01 |
| SCB |
106.00 |
– |
– |
6,247,569 |
660,160.96 |
| SPALI |
20.50 |
– |
– |
4,058,024 |
83,181.23 |
| STA |
22.30 |
– |
– |
5,764,004 |
128,973.36 |
| SUPER |
0.74 |
– |
– |
56,807,595 |
42,065.53 |
| TISCO |
91.00 |
– |
– |
4,048,864 |
369,594.66 |
| TU |
17.20 |
– |
– |
16,219,688 |
280,506.57 |
| GPSC |
71.25 |
-0.25 |
-0.35 |
4,477,393 |
319,308.43 |
| SCGP |
58.00 |
-0.25 |
-0.43 |
11,428,546 |
661,574.25 |
| KEX |
21.50 |
-0.10 |
-0.46 |
3,690,108 |
79,368.11 |
| THANI |
4.24 |
-0.02 |
-0.47 |
11,172,155 |
47,334.09 |
| BCH |
20.50 |
-0.10 |
-0.49 |
10,922,867 |
224,533.03 |
| CHG |
3.92 |
-0.02 |
-0.51 |
37,011,365 |
145,694.76 |
| MAJOR |
19.10 |
-0.10 |
-0.52 |
11,905,197 |
227,778.35 |
| DTAC |
45.75 |
-0.25 |
-0.54 |
3,218,182 |
147,124.82 |
| EGCO |
183.50 |
-1.00 |
-0.54 |
1,851,469 |
339,445.33 |
| ONEE |
9.15 |
-0.05 |
-0.54 |
10,333,407 |
94,512.83 |
| TTA |
8.70 |
-0.05 |
-0.57 |
11,000,824 |
95,950.44 |
| BGRIM |
39.00 |
-0.25 |
-0.64 |
28,053,832 |
1,081,556.08 |
| BLA |
35.50 |
-0.25 |
-0.70 |
3,529,475 |
125,039.03 |
| MINT |
33.75 |
-0.25 |
-0.74 |
11,045,666 |
373,116.36 |
| CPN |
65.25 |
-0.50 |
-0.76 |
9,114,517 |
596,832.88 |
| TTB |
1.19 |
-0.01 |
-0.83 |
249,404,716 |
298,887.03 |
| OR |
27.00 |
-0.25 |
-0.92 |
15,163,454 |
410,588.32 |
| CKP |
5.20 |
-0.05 |
-0.95 |
19,389,536 |
100,965.61 |
| GUNKUL |
5.00 |
-0.05 |
-0.99 |
15,676,601 |
78,976.97 |
| GULF |
49.50 |
-0.50 |
-1.00 |
13,118,192 |
651,265.60 |
| MEGA |
48.00 |
-0.50 |
-1.03 |
2,343,302 |
113,633.85 |
| SYNEX |
19.30 |
-0.20 |
-1.03 |
1,397,250 |
27,107.09 |
| MTC |
45.50 |
-0.50 |
-1.09 |
12,409,502 |
568,888.90 |
| KTB |
16.30 |
-0.20 |
-1.21 |
45,173,055 |
737,475.34 |
| TRUE |
4.90 |
-0.06 |
-1.21 |
68,077,082 |
334,927.16 |
| PSL |
16.20 |
-0.20 |
-1.22 |
19,107,245 |
311,386.18 |
| WHA |
3.12 |
-0.04 |
-1.27 |
35,607,850 |
111,608.39 |
| AOT |
71.50 |
-1.00 |
-1.38 |
65,785,578 |
4,694,201.25 |
| STARK |
4.20 |
-0.06 |
-1.41 |
10,705,055 |
45,387.77 |
| STGT |
15.60 |
-0.30 |
-1.89 |
15,982,919 |
251,937.19 |
| PTG |
15.40 |
-0.30 |
-1.91 |
30,732,793 |
476,861.96 |
| AEONTS |
172.00 |
-3.50 |
-1.99 |
261,186 |
45,007.07 |
| BEM |
8.80 |
-0.20 |
-2.22 |
55,346,914 |
490,703.55 |
| BTS |
8.50 |
-0.20 |
-2.30 |
39,377,117 |
337,181.54 |
| JMART |
49.50 |
-1.25 |
-2.46 |
6,599,255 |
331,352.82 |
| EA |
83.75 |
-2.25 |
-2.62 |
13,056,906 |
1,109,544.42 |
| SINGER |
45.25 |
-1.25 |
-2.69 |
4,202,938 |
191,882.63 |
| JMT |
76.50 |
-2.25 |
-2.86 |
19,664,291 |
1,528,400.34 |
| STEC |
12.00 |
-0.40 |
-3.23 |
17,359,678 |
209,564.10 |
| CK |
20.30 |
-0.70 |
-3.33 |
10,636,577 |
217,450.57 |
| TQM |
42.00 |
-1.75 |
-4.00 |
11,591,467 |
490,283.29 |
| FORTH |
46.50 |
-2.00 |
-4.12 |
6,019,693 |
281,099.69 |
