| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ESSO |
12.20 |
0.60 |
5.17 |
21,560,966 |
256,405.99 |
| DOHOME |
16.10 |
0.70 |
4.55 |
10,548,968 |
167,414.79 |
| MEGA |
50.00 |
2.00 |
4.17 |
2,448,420 |
120,958.55 |
| SPRC |
12.80 |
0.50 |
4.07 |
22,166,071 |
279,406.43 |
| RBF |
14.30 |
0.50 |
3.62 |
7,510,747 |
106,504.13 |
| SAWAD |
53.50 |
1.75 |
3.38 |
6,047,435 |
319,763.58 |
| ORI |
10.70 |
0.30 |
2.88 |
8,067,425 |
85,395.37 |
| MAJOR |
19.60 |
0.50 |
2.62 |
9,527,961 |
186,033.54 |
| TTB |
1.22 |
0.03 |
2.52 |
243,338,568 |
295,144.68 |
| BCP |
32.25 |
0.75 |
2.38 |
7,095,017 |
226,862.21 |
| BANPU |
13.90 |
0.30 |
2.21 |
90,246,286 |
1,247,309.27 |
| AMATA |
19.30 |
0.40 |
2.12 |
3,815,172 |
72,994.76 |
| BH |
193.50 |
4.00 |
2.11 |
7,730,277 |
1,495,993.84 |
| GUNKUL |
5.10 |
0.10 |
2.00 |
5,005,727 |
25,367.61 |
| TOP |
57.00 |
1.00 |
1.79 |
17,642,438 |
996,889.91 |
| TU |
17.50 |
0.30 |
1.74 |
20,655,111 |
360,867.69 |
| KCE |
59.00 |
1.00 |
1.72 |
6,665,360 |
392,293.12 |
| SINGER |
46.00 |
0.75 |
1.66 |
1,849,725 |
84,082.89 |
| ONEE |
9.30 |
0.15 |
1.64 |
3,127,246 |
29,009.62 |
| FORTH |
47.25 |
0.75 |
1.61 |
2,193,254 |
102,387.85 |
| GLOBAL |
19.70 |
0.30 |
1.55 |
4,008,561 |
78,373.42 |
| SYNEX |
19.60 |
0.30 |
1.55 |
1,006,962 |
19,646.27 |
| CPN |
66.25 |
1.00 |
1.53 |
3,323,427 |
218,354.01 |
| CK |
20.60 |
0.30 |
1.48 |
2,877,290 |
58,753.61 |
| MINT |
34.25 |
0.50 |
1.48 |
5,144,675 |
175,225.27 |
| HMPRO |
14.20 |
0.20 |
1.43 |
20,544,891 |
288,487.11 |
| SCB |
107.50 |
1.50 |
1.42 |
7,518,963 |
799,390.00 |
| VGI |
4.36 |
0.06 |
1.40 |
24,306,183 |
105,432.56 |
| KBANK |
153.50 |
2.00 |
1.32 |
24,230,178 |
3,693,757.62 |
| BGRIM |
39.50 |
0.50 |
1.28 |
5,134,170 |
201,132.97 |
| WHA |
3.16 |
0.04 |
1.28 |
11,118,895 |
34,924.27 |
| CRC |
39.75 |
0.50 |
1.27 |
4,162,047 |
164,282.61 |
| CPALL |
60.25 |
0.75 |
1.26 |
11,233,561 |
673,661.13 |
| IRPC |
3.52 |
0.04 |
1.15 |
26,239,884 |
91,847.60 |
| TTA |
8.80 |
0.10 |
1.15 |
8,032,803 |
70,964.36 |
| LH |
9.00 |
0.10 |
1.12 |
19,401,371 |
173,717.80 |
| KKP |
69.00 |
0.75 |
1.10 |
4,573,245 |
314,298.40 |
| HANA |
47.50 |
0.50 |
1.06 |
4,780,219 |
226,716.71 |
| GULF |
50.00 |
0.50 |
1.01 |
6,565,719 |
327,867.40 |
| JMART |
50.00 |
0.50 |
1.01 |
4,003,020 |
198,241.37 |
| AP |
10.40 |
0.10 |
0.97 |
3,441,819 |
35,490.20 |
| CKP |
5.25 |
0.05 |
0.96 |
8,319,650 |
43,294.79 |
| THANI |
4.28 |
0.04 |
0.94 |
10,638,042 |
45,355.87 |
| AWC |
5.40 |
0.05 |
0.93 |
30,741,933 |
164,529.53 |
| TIPH |
56.50 |
0.50 |
0.89 |
595,721 |
33,516.87 |
| AEONTS |
173.50 |
1.50 |
0.87 |
99,126 |
17,207.48 |
| SCGP |
58.50 |
0.50 |
0.86 |
1,831,881 |
106,591.07 |
| STEC |
12.10 |
0.10 |
0.83 |
5,116,150 |
61,368.45 |
| TIDLOR |
30.75 |
0.25 |
0.82 |
4,625,173 |
141,842.37 |
| COM7 |
34.25 |
0.25 |
0.74 |
8,016,099 |
271,529.64 |
| BBL |
137.50 |
1.00 |
0.73 |
3,210,674 |
440,024.74 |
| PTT |
37.75 |
0.25 |
0.67 |
29,038,833 |
1,090,911.76 |
| STGT |
15.70 |
0.10 |
0.64 |
10,562,226 |
164,316.53 |
| TCAP |
40.00 |
0.25 |
0.63 |
1,316,245 |
52,640.30 |
| TQM |
42.25 |
0.25 |
0.60 |
2,422,939 |
102,892.23 |
| IVL |
44.25 |
0.25 |
0.57 |
13,356,932 |
589,418.57 |
| MTC |
45.75 |
0.25 |
0.55 |
6,549,353 |
299,678.79 |
| TISCO |
91.50 |
0.50 |
0.55 |
1,389,918 |
126,774.79 |
| PTTGC |
47.75 |
0.25 |
0.53 |
3,489,615 |
166,247.98 |
| EPG |
9.75 |
0.05 |
0.52 |
1,685,246 |
16,425.30 |
| SPALI |
20.60 |
0.10 |
0.49 |
4,393,579 |
89,891.20 |
| KEX |
21.60 |
0.10 |
0.47 |
1,163,293 |
25,120.09 |
| CBG |
112.00 |
0.50 |
0.45 |
3,313,589 |
370,610.02 |
| AOT |
71.75 |
0.25 |
0.35 |
10,683,394 |
763,059.25 |
| BAM |
18.30 |
– |
– |
5,651,171 |
102,739.79 |
| BCPG |
10.80 |
– |
– |
2,278,756 |
24,828.54 |
| BDMS |
28.25 |
– |
– |
32,768,504 |
927,448.84 |
| BEC |
12.50 |
– |
– |
1,042,696 |
12,922.10 |
| BEM |
8.80 |
– |
– |
20,705,698 |
182,169.66 |
| BLA |
35.50 |
– |
– |
2,322,672 |
82,586.45 |
| CENTEL |
43.50 |
– |
– |
582,768 |
25,437.29 |
| GPSC |
71.25 |
– |
– |
2,501,922 |
178,521.95 |
| JMT |
76.50 |
– |
– |
4,805,427 |
366,197.31 |
| KTB |
16.30 |
– |
– |
19,226,510 |
313,319.58 |
| KTC |
60.00 |
– |
– |
6,770,845 |
406,463.42 |
| OR |
27.00 |
– |
– |
1,308,573 |
35,399.84 |
| PSL |
16.20 |
– |
– |
9,449,982 |
152,584.32 |
| PTG |
15.40 |
– |
– |
13,994,811 |
216,770.20 |
| PTTEP |
156.00 |
– |
– |
2,889,642 |
449,411.23 |
| QH |
2.20 |
– |
– |
40,016,036 |
87,856.25 |
| RATCH |
41.25 |
– |
– |
5,116,340 |
210,660.93 |
| STA |
22.30 |
– |
– |
3,226,242 |
71,426.44 |
| STARK |
4.20 |
– |
– |
7,103,034 |
29,845.49 |
| SUPER |
0.74 |
– |
– |
30,577,422 |
22,629.93 |
| TASCO |
16.90 |
– |
– |
1,928,559 |
32,641.91 |
| EGCO |
183.00 |
-0.50 |
-0.27 |
574,826 |
105,271.05 |
| SCC |
364.00 |
-1.00 |
-0.27 |
388,471 |
141,695.01 |
| BCH |
20.40 |
-0.10 |
-0.49 |
7,727,089 |
157,889.12 |
| ADVANC |
200.00 |
-1.00 |
-0.50 |
3,787,593 |
757,035.51 |
| DTAC |
45.50 |
-0.25 |
-0.55 |
1,656,714 |
75,375.76 |
| EA |
83.25 |
-0.50 |
-0.60 |
6,708,985 |
556,326.74 |
| INTUCH |
75.00 |
-0.50 |
-0.66 |
1,201,735 |
90,502.79 |
| PLANB |
6.70 |
-0.05 |
-0.74 |
5,630,271 |
37,632.12 |
| OSP |
31.75 |
-0.25 |
-0.78 |
2,431,074 |
77,703.90 |
| CPF |
26.00 |
-0.25 |
-0.95 |
4,974,744 |
130,560.44 |
| CHG |
3.88 |
-0.04 |
-1.02 |
17,227,196 |
67,242.18 |
| TRUE |
4.84 |
-0.06 |
-1.22 |
61,538,094 |
298,888.74 |
| ACE |
2.72 |
-0.04 |
-1.45 |
12,973,700 |
35,579.64 |
| BTS |
8.35 |
-0.15 |
-1.76 |
36,150,762 |
303,654.61 |
| RCL |
38.00 |
-0.75 |
-1.94 |
5,957,919 |
228,011.16 |
