| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
16.50 |
0.60 |
3.77 |
7,945,487 |
129,833.62 |
| ESSO |
12.30 |
0.30 |
2.50 |
11,849,894 |
144,935.75 |
| BCPG |
11.10 |
0.20 |
1.83 |
3,783,927 |
41,601.72 |
| RATCH |
42.75 |
0.50 |
1.18 |
15,775,439 |
676,527.61 |
| IVL |
44.50 |
0.50 |
1.14 |
11,986,672 |
531,082.29 |
| FORTH |
47.50 |
0.50 |
1.06 |
1,774,559 |
84,415.82 |
| GLOBAL |
19.90 |
0.20 |
1.02 |
4,770,174 |
95,216.74 |
| MEGA |
49.50 |
0.50 |
1.02 |
475,926 |
23,441.33 |
| JMART |
50.25 |
0.50 |
1.01 |
3,020,332 |
151,620.78 |
| GUNKUL |
5.10 |
0.05 |
0.99 |
3,015,973 |
15,340.02 |
| AP |
10.40 |
0.10 |
0.97 |
6,337,475 |
65,703.10 |
| VGI |
4.40 |
0.04 |
0.92 |
12,947,334 |
56,772.47 |
| TISCO |
92.50 |
0.75 |
0.82 |
2,095,103 |
192,855.28 |
| TTB |
1.23 |
0.01 |
0.82 |
95,686,482 |
116,924.67 |
| BLA |
36.00 |
0.25 |
0.70 |
10,597,603 |
384,323.16 |
| PTG |
15.40 |
0.10 |
0.65 |
10,127,095 |
155,007.27 |
| PSL |
16.20 |
0.10 |
0.62 |
9,367,592 |
152,537.27 |
| BEM |
8.90 |
0.05 |
0.56 |
8,967,729 |
79,686.15 |
| EGCO |
184.50 |
1.00 |
0.54 |
557,769 |
102,796.16 |
| ADVANC |
201.00 |
1.00 |
0.50 |
1,312,433 |
263,141.92 |
| GULF |
50.00 |
0.25 |
0.50 |
6,070,428 |
303,334.72 |
| CK |
20.60 |
0.10 |
0.49 |
1,325,259 |
27,323.72 |
| STARK |
4.20 |
0.02 |
0.48 |
22,264,025 |
93,772.43 |
| CPALL |
61.00 |
0.25 |
0.41 |
11,563,137 |
703,804.05 |
| CPN |
66.00 |
0.25 |
0.38 |
1,943,221 |
128,345.92 |
| INTUCH |
75.00 |
0.25 |
0.33 |
1,549,215 |
116,175.84 |
| EA |
83.25 |
0.25 |
0.30 |
1,806,712 |
150,334.71 |
| ACE |
2.70 |
– |
– |
17,025,002 |
46,021.86 |
| AEONTS |
173.50 |
– |
– |
16,108 |
2,793.64 |
| AWC |
5.40 |
– |
– |
20,905,529 |
112,301.16 |
| BBL |
137.50 |
– |
– |
2,840,462 |
389,311.45 |
| BCP |
32.50 |
– |
– |
4,601,878 |
149,234.14 |
| COM7 |
34.25 |
– |
– |
3,789,509 |
129,580.48 |
| CRC |
39.50 |
– |
– |
3,835,700 |
150,975.58 |
| EPG |
9.70 |
– |
– |
2,465,502 |
23,796.42 |
| HMPRO |
14.10 |
– |
– |
12,855,304 |
180,893.05 |
| IRPC |
3.50 |
– |
– |
12,190,901 |
42,729.79 |
| KBANK |
154.00 |
– |
– |
9,472,446 |
1,457,044.96 |
| KKP |
68.75 |
– |
– |
1,545,532 |
106,152.44 |
| KTB |
16.30 |
– |
– |
10,332,062 |
168,550.98 |
| LH |
9.00 |
– |
– |
24,807,008 |
221,313.48 |
| MTC |
45.50 |
– |
– |
1,948,259 |
88,524.76 |
| ONEE |
9.20 |
– |
– |
1,268,171 |
11,674.52 |
| OSP |
32.00 |
– |
– |
3,304,061 |
105,615.25 |
| QH |
2.22 |
– |
– |
20,557,099 |
45,663.25 |
| SCGP |
58.25 |
– |
– |
3,235,821 |
188,943.63 |
| SINGER |
46.00 |
– |
– |
1,194,863 |
55,094.49 |
| SPRC |
12.80 |
– |
– |
19,021,495 |
243,323.09 |
| TCAP |
40.25 |
– |
– |
1,170,240 |
46,779.39 |
| TIDLOR |
30.50 |
– |
– |
7,212,126 |
218,368.33 |
| TQM |
42.00 |
– |
– |
1,707,485 |
71,895.51 |
| TTA |
8.75 |
– |
– |
1,517,973 |
13,346.69 |
| TU |
17.80 |
– |
– |
10,000,830 |
177,794.33 |
| WHA |
3.14 |
– |
– |
19,165,495 |
60,174.24 |
| SCC |
365.00 |
-1.00 |
-0.27 |
305,509 |
111,580.52 |
| PTTEP |
154.50 |
-0.50 |
-0.32 |
4,730,004 |
733,619.40 |
| AOT |
71.75 |
-0.25 |
-0.35 |
11,210,789 |
805,125.78 |
| GPSC |
71.50 |
-0.25 |
-0.35 |
1,368,362 |
97,499.16 |
| TIPH |
56.00 |
-0.25 |
-0.44 |
964,304 |
54,120.52 |
| KEX |
22.20 |
-0.10 |
-0.45 |
1,650,414 |
36,712.97 |
| SPALI |
20.30 |
-0.10 |
-0.49 |
5,048,120 |
102,397.50 |
| AMATA |
19.40 |
-0.10 |
-0.51 |
1,970,297 |
38,308.24 |
| PTTGC |
47.75 |
-0.25 |
-0.52 |
5,878,330 |
279,678.37 |
| DTAC |
45.50 |
-0.25 |
-0.55 |
1,612,029 |
73,443.81 |
| CENTEL |
43.50 |
-0.25 |
-0.57 |
1,482,261 |
64,194.53 |
| BTS |
8.40 |
-0.05 |
-0.59 |
21,909,752 |
184,634.73 |
| BGRIM |
39.00 |
-0.25 |
-0.64 |
3,728,363 |
145,559.49 |
| STGT |
15.60 |
-0.10 |
-0.64 |
3,520,660 |
55,313.85 |
| JMT |
75.50 |
-0.50 |
-0.66 |
6,099,181 |
465,070.80 |
| RBF |
14.40 |
-0.10 |
-0.69 |
2,996,964 |
42,827.77 |
| PLANB |
6.75 |
-0.05 |
-0.74 |
3,530,174 |
23,815.89 |
| BEC |
12.40 |
-0.10 |
-0.80 |
605,983 |
7,584.59 |
| STEC |
12.10 |
-0.10 |
-0.82 |
1,886,421 |
22,817.40 |
| TRUE |
4.84 |
-0.04 |
-0.82 |
18,456,610 |
89,589.51 |
| KTC |
59.50 |
-0.50 |
-0.83 |
1,259,762 |
75,407.65 |
| TOP |
56.50 |
-0.50 |
-0.88 |
21,332,343 |
1,199,076.47 |
| STA |
22.20 |
-0.20 |
-0.89 |
1,974,461 |
43,878.50 |
| ORI |
10.60 |
-0.10 |
-0.93 |
2,722,254 |
28,867.57 |
| SCB |
107.00 |
-1.00 |
-0.93 |
5,661,172 |
606,579.00 |
| THANI |
4.28 |
-0.04 |
-0.93 |
2,677,053 |
11,514.85 |
| CPF |
26.00 |
-0.25 |
-0.95 |
1,639,232 |
42,949.34 |
| CKP |
5.15 |
-0.05 |
-0.96 |
3,366,050 |
17,443.41 |
| BCH |
20.00 |
-0.20 |
-0.99 |
8,296,673 |
166,385.84 |
| SYNEX |
19.30 |
-0.20 |
-1.03 |
1,453,781 |
28,241.27 |
| HANA |
46.75 |
-0.50 |
-1.06 |
2,145,088 |
100,090.11 |
| TASCO |
16.80 |
-0.20 |
-1.18 |
1,568,912 |
26,432.40 |
| KCE |
57.50 |
-0.75 |
-1.29 |
3,461,232 |
199,984.80 |
| PTT |
37.25 |
-0.50 |
-1.32 |
32,323,991 |
1,207,438.31 |
| SUPER |
0.74 |
-0.01 |
-1.33 |
10,091,195 |
7,491.15 |
| SAWAD |
52.00 |
-0.75 |
-1.42 |
2,346,833 |
123,275.15 |
| MINT |
33.50 |
-0.50 |
-1.47 |
2,899,589 |
97,610.42 |
| BAM |
18.20 |
-0.30 |
-1.62 |
7,190,264 |
131,342.28 |
| CBG |
109.50 |
-2.00 |
-1.79 |
3,311,090 |
364,292.84 |
| OR |
26.75 |
-0.50 |
-1.83 |
1,549,069 |
41,692.40 |
| BANPU |
13.70 |
-0.30 |
-2.14 |
169,076,825 |
2,335,976.00 |
| CHG |
3.78 |
-0.10 |
-2.58 |
40,567,495 |
154,547.59 |
| MAJOR |
19.50 |
-0.60 |
-2.99 |
2,584,724 |
50,795.06 |
| BDMS |
26.50 |
-1.25 |
-4.50 |
76,051,357 |
2,072,192.82 |
| BH |
183.50 |
-10.00 |
-5.17 |
91,642,537 |
16,433,144.21 |
| RCL |
35.75 |
-2.25 |
-5.92 |
5,502,987 |
196,864.02 |
