| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| WHA |
3.26 |
0.12 |
3.82 |
131,202,559 |
419,031.36 |
| DOHOME |
16.50 |
0.60 |
3.77 |
12,770,610 |
210,023.73 |
| BEC |
12.90 |
0.40 |
3.20 |
8,827,584 |
112,356.95 |
| ONEE |
9.35 |
0.15 |
1.63 |
8,208,802 |
76,480.49 |
| FORTH |
47.75 |
0.75 |
1.60 |
3,454,552 |
164,904.94 |
| GLOBAL |
20.00 |
0.30 |
1.52 |
6,165,245 |
123,085.91 |
| JMART |
50.50 |
0.75 |
1.51 |
3,925,754 |
197,209.81 |
| IVL |
44.50 |
0.50 |
1.14 |
21,039,521 |
932,670.54 |
| BEM |
8.95 |
0.10 |
1.13 |
23,074,098 |
205,885.11 |
| TU |
18.00 |
0.20 |
1.12 |
22,266,553 |
397,538.65 |
| EPG |
9.80 |
0.10 |
1.03 |
6,806,845 |
66,173.88 |
| SYNEX |
19.70 |
0.20 |
1.03 |
3,084,212 |
60,194.42 |
| MEGA |
49.50 |
0.50 |
1.02 |
1,021,144 |
50,447.65 |
| GUNKUL |
5.10 |
0.05 |
0.99 |
10,866,059 |
55,215.62 |
| AWC |
5.45 |
0.05 |
0.93 |
27,506,874 |
148,143.76 |
| BCPG |
11.00 |
0.10 |
0.92 |
7,680,650 |
84,454.47 |
| ESSO |
12.10 |
0.10 |
0.83 |
20,900,012 |
255,071.64 |
| BCP |
32.75 |
0.25 |
0.77 |
9,263,508 |
301,184.61 |
| CPN |
66.25 |
0.50 |
0.76 |
3,753,569 |
247,927.73 |
| CRC |
39.75 |
0.25 |
0.63 |
5,602,263 |
221,044.09 |
| RATCH |
42.50 |
0.25 |
0.59 |
20,872,337 |
892,944.74 |
| VGI |
4.38 |
0.02 |
0.46 |
17,143,188 |
75,200.95 |
| SCGP |
58.50 |
0.25 |
0.43 |
5,118,947 |
299,119.11 |
| CPALL |
61.00 |
0.25 |
0.41 |
17,548,251 |
1,069,280.65 |
| INTUCH |
75.00 |
0.25 |
0.33 |
3,136,422 |
233,626.48 |
| EGCO |
184.00 |
0.50 |
0.27 |
917,949 |
169,110.56 |
| TISCO |
92.00 |
0.25 |
0.27 |
3,857,627 |
355,361.90 |
| ACE |
2.70 |
– |
– |
24,085,730 |
65,136.17 |
| ADVANC |
200.00 |
– |
– |
3,989,408 |
798,858.99 |
| AOT |
72.00 |
– |
– |
19,340,902 |
1,390,549.59 |
| AP |
10.30 |
– |
– |
11,849,530 |
122,900.22 |
| BLA |
35.75 |
– |
– |
16,399,330 |
592,735.69 |
| COM7 |
34.25 |
– |
– |
7,580,518 |
258,751.73 |
| EA |
83.00 |
– |
– |
3,922,807 |
326,228.96 |
| GPSC |
71.75 |
– |
– |
3,296,366 |
235,915.32 |
| GULF |
49.75 |
– |
– |
12,488,704 |
623,973.29 |
| HMPRO |
14.10 |
– |
– |
33,082,006 |
464,998.59 |
| IRPC |
3.50 |
– |
– |
39,207,756 |
137,531.70 |
| JMT |
76.00 |
– |
– |
8,765,789 |
667,104.85 |
| KBANK |
154.00 |
– |
– |
15,435,283 |
2,375,343.63 |
| KTB |
16.30 |
– |
– |
23,467,245 |
382,910.90 |
| LH |
9.00 |
– |
– |
30,737,253 |
274,616.23 |
| OSP |
32.00 |
– |
– |
4,529,841 |
144,794.04 |
| PSL |
16.10 |
– |
– |
16,080,649 |
260,604.44 |
| PTG |
15.30 |
– |
– |
17,490,760 |
268,266.18 |
| PTTEP |
155.00 |
– |
– |
8,178,160 |
1,267,312.46 |
| QH |
2.22 |
– |
– |
36,025,216 |
84,409.82 |
| SCB |
108.00 |
– |
– |
7,814,031 |
838,391.06 |
| SPRC |
12.80 |
– |
– |
39,246,095 |
500,693.24 |
| STA |
22.40 |
– |
– |
4,232,384 |
94,115.35 |
| STGT |
15.70 |
– |
– |
6,415,942 |
100,690.05 |
| THANI |
4.32 |
– |
– |
4,550,413 |
19,581.08 |
| TIDLOR |
30.50 |
– |
– |
11,836,025 |
358,354.05 |
| TOP |
57.00 |
– |
– |
28,143,876 |
1,587,045.90 |
| TQM |
42.00 |
– |
– |
2,666,197 |
112,228.36 |
| TTB |
1.22 |
– |
– |
133,094,262 |
162,728.69 |
| SCC |
365.00 |
-1.00 |
-0.27 |
1,159,101 |
423,213.44 |
| AEONTS |
173.00 |
-0.50 |
-0.29 |
28,787 |
4,991.65 |
| BBL |
137.00 |
-0.50 |
-0.36 |
5,482,081 |
751,192.46 |
| KKP |
68.50 |
-0.25 |
-0.36 |
3,037,108 |
208,341.60 |
| KTC |
59.75 |
-0.25 |
-0.42 |
1,967,391 |
117,670.79 |
| KCE |
58.00 |
-0.25 |
-0.43 |
6,470,829 |
373,817.84 |
| TIPH |
56.00 |
-0.25 |
-0.44 |
1,239,018 |
69,506.17 |
| SAWAD |
52.50 |
-0.25 |
-0.47 |
4,541,178 |
237,943.48 |
| STARK |
4.16 |
-0.02 |
-0.48 |
40,599,510 |
170,087.42 |
| CK |
20.40 |
-0.10 |
-0.49 |
3,103,052 |
63,795.93 |
| SPALI |
20.30 |
-0.10 |
-0.49 |
9,017,471 |
182,677.96 |
| AMATA |
19.40 |
-0.10 |
-0.51 |
4,827,152 |
93,587.89 |
| SINGER |
45.75 |
-0.25 |
-0.54 |
1,779,892 |
81,978.05 |
| DTAC |
45.50 |
-0.25 |
-0.55 |
4,323,509 |
195,791.91 |
| MTC |
45.25 |
-0.25 |
-0.55 |
5,053,212 |
229,051.85 |
| TTA |
8.70 |
-0.05 |
-0.57 |
3,532,150 |
30,917.77 |
| BTS |
8.40 |
-0.05 |
-0.59 |
45,890,466 |
385,433.16 |
| TCAP |
40.00 |
-0.25 |
-0.62 |
1,639,484 |
65,583.42 |
| BGRIM |
39.00 |
-0.25 |
-0.64 |
11,615,687 |
452,374.40 |
| RBF |
14.40 |
-0.10 |
-0.69 |
5,364,696 |
76,805.59 |
| BANPU |
13.90 |
-0.10 |
-0.71 |
234,939,301 |
3,244,812.89 |
| STEC |
12.10 |
-0.10 |
-0.82 |
2,695,656 |
32,576.37 |
| TRUE |
4.84 |
-0.04 |
-0.82 |
30,960,372 |
150,080.29 |
| OR |
27.00 |
-0.25 |
-0.92 |
19,399,512 |
522,883.78 |
| CPF |
26.00 |
-0.25 |
-0.95 |
7,744,307 |
202,200.84 |
| PTTGC |
47.50 |
-0.50 |
-1.04 |
9,736,831 |
462,867.72 |
| HANA |
46.75 |
-0.50 |
-1.06 |
3,631,566 |
169,581.82 |
| BAM |
18.30 |
-0.20 |
-1.08 |
10,973,865 |
200,379.66 |
| CENTEL |
43.25 |
-0.50 |
-1.14 |
2,452,270 |
106,163.28 |
| PTT |
37.25 |
-0.50 |
-1.32 |
45,601,154 |
1,701,086.12 |
| SUPER |
0.74 |
-0.01 |
-1.33 |
14,570,872 |
10,813.63 |
| KEX |
22.00 |
-0.30 |
-1.35 |
3,407,378 |
75,465.51 |
| MINT |
33.50 |
-0.50 |
-1.47 |
10,788,946 |
361,365.90 |
| TASCO |
16.70 |
-0.30 |
-1.76 |
1,990,195 |
33,483.08 |
| BDMS |
27.25 |
-0.50 |
-1.80 |
127,060,986 |
3,446,952.10 |
| ORI |
10.50 |
-0.20 |
-1.87 |
5,339,446 |
56,413.53 |
| CKP |
5.10 |
-0.10 |
-1.92 |
32,914,937 |
168,518.82 |
| BCH |
19.80 |
-0.40 |
-1.98 |
25,568,239 |
509,297.92 |
| PLANB |
6.65 |
-0.15 |
-2.21 |
11,800,826 |
79,033.12 |
| CBG |
109.00 |
-2.50 |
-2.24 |
7,070,244 |
774,092.09 |
| MAJOR |
19.60 |
-0.50 |
-2.49 |
5,150,912 |
100,933.77 |
| CHG |
3.76 |
-0.12 |
-3.09 |
81,469,788 |
308,640.26 |
| BH |
186.50 |
-7.00 |
-3.62 |
105,569,288 |
19,016,697.83 |
| RCL |
35.25 |
-2.75 |
-7.24 |
8,751,518 |
311,928.12 |
