สรุป SET100 วันนี้ GLOBAL บวกสูงสุด 5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
10.50 |
0.5 |
5 |
6,198,995 |
64,169 |
| BEAUTY |
5.25 |
0.2 |
3.96 |
19,477,750 |
101,243 |
| CPF |
20.20 |
0.7 |
3.59 |
36,688,704 |
736,294 |
| PTTGC |
57.25 |
1.75 |
3.15 |
18,953,605 |
1,075,181 |
| SVI |
5.20 |
0.15 |
2.97 |
18,968,398 |
97,821 |
| TOP |
59.75 |
1.5 |
2.58 |
17,754,233 |
1,050,619 |
| BH |
208.00 |
5 |
2.46 |
856,177 |
176,218 |
| SCC |
462.00 |
10 |
2.21 |
2,106,768 |
964,660 |
| BCP |
36.25 |
0.75 |
2.11 |
3,274,653 |
118,504 |
| ITD |
7.80 |
0.15 |
1.96 |
36,961,472 |
285,773 |
| GFPT |
10.50 |
0.2 |
1.94 |
454,501 |
4,740 |
| CENTEL |
41.00 |
0.75 |
1.86 |
935,712 |
37,780 |
| SAWAD |
45.75 |
0.75 |
1.67 |
9,084,154 |
415,402 |
| GUNKUL |
24.50 |
0.4 |
1.66 |
5,617,484 |
138,374 |
| GLOW |
83.75 |
1.25 |
1.52 |
857,609 |
70,899 |
| IRPC |
4.14 |
0.06 |
1.47 |
65,780,446 |
271,214 |
| AMATA |
14.20 |
0.2 |
1.43 |
3,182,510 |
45,227 |
| UNIQ |
21.60 |
0.3 |
1.41 |
4,543,850 |
97,516 |
| AOT |
311.00 |
4 |
1.3 |
1,231,517 |
381,693 |
| LPN |
17.70 |
0.2 |
1.14 |
734,600 |
12,896 |
| TU |
17.80 |
0.2 |
1.14 |
5,931,374 |
105,847 |
| BTS |
9.60 |
0.1 |
1.05 |
20,730,003 |
197,514 |
| ERW |
4.18 |
0.04 |
0.97 |
4,491,600 |
18,526 |
| ADVANC |
213.00 |
2 |
0.95 |
25,333,649 |
5,435,559 |
| SGP |
11.00 |
0.1 |
0.92 |
1,047,675 |
11,398 |
| MONO |
2.32 |
0.02 |
0.87 |
4,953,000 |
11,467 |
| AP |
5.90 |
0.05 |
0.85 |
5,982,500 |
35,128 |
| IVL |
23.80 |
0.2 |
0.85 |
7,706,609 |
183,135 |
| STPI |
13.40 |
0.1 |
0.75 |
1,679,600 |
22,471 |
| KKP |
34.50 |
0.25 |
0.73 |
206,200 |
7,056 |
| BLAND |
1.53 |
0.01 |
0.66 |
10,528,723 |
16,018 |
| TISCO |
39.50 |
0.25 |
0.64 |
638,311 |
25,035 |
| LHBANK |
1.61 |
0.01 |
0.62 |
3,046,100 |
4,888 |
| LH |
8.75 |
0.05 |
0.57 |
19,117,419 |
166,498 |
| BMCL |
1.85 |
0.01 |
0.54 |
38,996,700 |
71,708 |
| BDMS |
19.20 |
0.1 |
0.52 |
13,414,399 |
255,322 |
| ANAN |
4.12 |
0.02 |
0.49 |
5,277,810 |
21,580 |
| BA |
20.50 |
0.1 |
0.49 |
6,631,402 |
135,282 |
| KTC |
104.00 |
0.5 |
0.48 |
609,420 |
63,068 |
| EARTH |
4.66 |
0.02 |
0.43 |
2,632,901 |
12,175 |
| STEC |
25.00 |
0.1 |
0.4 |
2,339,087 |
58,396 |
| INTUCH |
69.25 |
0.25 |
0.36 |
33,197,680 |
2,329,222 |
| EGCO |
152.50 |
0.5 |
0.33 |
434,362 |
66,029 |
| BANPU |
20.30 |
– |
– |
8,649,418 |
174,587 |
| BECL |
37.75 |
– |
– |
1,065,220 |
40,188 |
| BJCHI |
6.90 |
– |
– |
1,135,000 |
7,891 |
| CKP |
2.40 |
– |
– |
2,898,745 |
6,968 |
| MAJOR |
32.00 |
– |
– |
1,024,800 |
32,554 |
| PSL |
6.35 |
– |
– |
1,250,800 |
7,959 |
| SAMART |
20.00 |
– |
– |
5,936,645 |
119,780 |
| THAI |
9.80 |
– |
– |
1,083,200 |
10,651 |
| TICON |
11.60 |
– |
– |
792,856 |
9,201 |
| TMB |
2.70 |
– |
– |
60,768,931 |
163,742 |
| TRUE |
9.20 |
– |
– |
630,712,328 |
6,016,991 |
| TTW |
10.70 |
– |
– |
6,401,017 |
68,458 |
| U |
0.04 |
– |
– |
429,151,432 |
17,168 |
| WHA |
3.28 |
– |
– |
50,704,549 |
163,828 |
| DELTA |
85.75 |
-0.25 |
-0.29 |
1,400,216 |
118,115 |
| SPCG |
23.80 |
-0.1 |
-0.42 |
824,664 |
19,680 |
| TTCL |
20.90 |
-0.1 |
-0.48 |
2,068,600 |
43,291 |
| TTA |
9.75 |
-0.05 |
-0.51 |
2,002,607 |
19,577 |
| SPALI |
18.90 |
-0.1 |
-0.53 |
1,302,101 |
24,607 |
| VGI |
3.68 |
-0.02 |
-0.54 |
5,076,425 |
18,510 |
| ASP |
3.64 |
-0.02 |
-0.55 |
3,102,400 |
11,343 |
| KTB |
17.20 |
-0.1 |
-0.58 |
16,829,011 |
290,017 |
| SIRI |
1.69 |
-0.01 |
-0.59 |
22,670,477 |
38,196 |
| S |
7.50 |
-0.05 |
-0.66 |
23,969,485 |
181,735 |
| PTTEP |
72.50 |
-0.5 |
-0.68 |
2,762,079 |
199,835 |
| DEMCO |
13.00 |
-0.1 |
-0.76 |
1,452,200 |
18,878 |
| MC |
13.00 |
-0.1 |
-0.76 |
839,800 |
10,791 |
| QH |
2.40 |
-0.02 |
-0.83 |
17,547,651 |
41,812 |
| TPIPL |
2.36 |
-0.02 |
-0.84 |
59,788,700 |
141,168 |
| SF |
5.80 |
-0.05 |
-0.85 |
3,608,000 |
21,149 |
| RS |
11.40 |
-0.1 |
-0.87 |
2,249,500 |
25,803 |
| CK |
27.50 |
-0.25 |
-0.9 |
1,193,950 |
32,899 |
| PS |
26.50 |
-0.25 |
-0.93 |
2,952,141 |
78,388 |
| RATCH |
51.75 |
-0.5 |
-0.96 |
642,402 |
33,153 |
| CPALL |
49.50 |
-0.5 |
-1 |
8,686,212 |
431,303 |
| CPN |
46.25 |
-0.5 |
-1.07 |
4,776,942 |
220,532 |
| KCE |
63.00 |
-0.75 |
-1.18 |
671,300 |
42,726 |
| BBL |
164.00 |
-2 |
-1.2 |
1,509,392 |
248,289 |
| AAV |
4.72 |
-0.06 |
-1.26 |
9,594,025 |
44,972 |
| M |
54.25 |
-0.75 |
-1.36 |
758,340 |
41,380 |
| KBANK |
175.00 |
-2.5 |
-1.41 |
5,208,641 |
912,903 |
| HMPRO |
6.80 |
-0.1 |
-1.45 |
11,395,974 |
78,055 |
| TCAP |
34.00 |
-0.5 |
-1.45 |
3,942,400 |
134,595 |
| SAPPE |
19.90 |
-0.3 |
-1.49 |
949,500 |
19,125 |
| LOXLEY |
2.62 |
-0.04 |
-1.5 |
1,036,450 |
2,727 |
| THCOM |
29.00 |
-0.5 |
-1.69 |
1,672,311 |
48,597 |
| SCB |
133.50 |
-2.5 |
-1.84 |
5,638,796 |
755,254 |
| ROBINS |
39.50 |
-0.75 |
-1.86 |
1,466,512 |
58,332 |
| CBG |
35.00 |
-0.75 |
-2.1 |
936,100 |
33,183 |
| MINT |
32.50 |
-0.75 |
-2.26 |
7,153,251 |
234,410 |
| PTT |
276.00 |
-7 |
-2.47 |
4,249,263 |
1,183,616 |
| ICHI |
14.90 |
-0.4 |
-2.61 |
4,060,325 |
61,087 |
| UV |
7.20 |
-0.2 |
-2.7 |
4,426,700 |
32,374 |
| HANA |
35.50 |
-1 |
-2.74 |
1,527,726 |
54,549 |
| BEC |
30.25 |
-1 |
-3.2 |
1,259,600 |
38,253 |
| JAS |
5.20 |
-0.3 |
-5.45 |
737,324,655 |
3,916,089 |
| DTAC |
51.75 |
-4.25 |
-7.59 |
25,064,644 |
1,311,906 |
