สรุป SET100 (ภาคเช้า) CPF บวกสูงสุด 1.98%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| CPF |
20.60 |
0.40 |
1.98 |
20,187,494 |
411,819 |
| TOP |
60.75 |
1.00 |
1.67 |
7,946,425 |
478,635 |
| TRUE |
9.35 |
0.15 |
1.63 |
106,230,113 |
989,986 |
| TTA |
9.90 |
0.15 |
1.54 |
3,362,760 |
33,430 |
| TCAP |
34.50 |
0.50 |
1.47 |
2,291,944 |
78,336 |
| CBG |
35.50 |
0.50 |
1.43 |
407,100 |
14,441 |
| KCE |
63.75 |
0.75 |
1.19 |
812,103 |
51,690 |
| THAI |
9.90 |
0.10 |
1.02 |
907,200 |
8,844 |
| BEAUTY |
5.30 |
0.05 |
0.95 |
14,879,143 |
78,521 |
| TICON |
11.70 |
0.10 |
0.86 |
323,268 |
3,775 |
| SAWAD |
46.00 |
0.25 |
0.55 |
2,113,440 |
96,644 |
| BMCL |
1.86 |
0.01 |
0.54 |
14,150,900 |
26,156 |
| INTUCH |
69.50 |
0.25 |
0.36 |
5,689,451 |
396,105 |
| EGCO |
153.00 |
0.50 |
0.33 |
371,401 |
56,436 |
| AAV |
4.72 |
– |
– |
2,936,430 |
13,767 |
| ADVANC |
213.00 |
– |
– |
5,616,412 |
1,195,269 |
| ASP |
3.64 |
– |
– |
1,199,988 |
4,367 |
| BECL |
37.75 |
– |
– |
415,200 |
15,634 |
| BJCHI |
6.90 |
– |
– |
1,180,000 |
8,124 |
| CK |
27.50 |
– |
– |
4,699,710 |
128,281 |
| CPALL |
49.50 |
– |
– |
7,175,968 |
356,666 |
| DEMCO |
13.00 |
– |
– |
963,200 |
12,540 |
| GFPT |
10.50 |
– |
– |
234,701 |
2,442 |
| JAS |
5.20 |
– |
– |
317,022,580 |
1,657,916 |
| MINT |
32.50 |
– |
– |
5,773,914 |
188,016 |
| QH |
2.40 |
– |
– |
9,526,517 |
22,655 |
| ROBINS |
39.50 |
– |
– |
433,200 |
17,123 |
| SAMART |
20.00 |
– |
– |
2,901,003 |
57,679 |
| SF |
5.80 |
– |
– |
905,190 |
5,216 |
| SIRI |
1.69 |
– |
– |
12,333,974 |
20,747 |
| SPALI |
18.90 |
– |
– |
1,031,300 |
19,478 |
| TMB |
2.70 |
– |
– |
47,285,232 |
126,939 |
| TPIPL |
2.36 |
– |
– |
25,689,536 |
60,721 |
| U |
0.04 |
– |
– |
244,224,236 |
9,769 |
| ERW |
4.16 |
-0.02 |
-0.48 |
1,207,400 |
5,044 |
| IRPC |
4.12 |
-0.02 |
-0.48 |
42,975,003 |
176,788 |
| KTC |
103.50 |
-0.50 |
-0.48 |
311,000 |
32,134 |
| TTCL |
20.80 |
-0.10 |
-0.48 |
655,000 |
13,587 |
| BDMS |
19.10 |
-0.10 |
-0.52 |
8,488,738 |
161,985 |
| CPN |
46.00 |
-0.25 |
-0.54 |
1,895,848 |
87,176 |
| VGI |
3.66 |
-0.02 |
-0.54 |
1,446,400 |
5,266 |
| LPN |
17.60 |
-0.10 |
-0.56 |
676,500 |
11,889 |
| LH |
8.70 |
-0.05 |
-0.57 |
5,981,750 |
52,118 |
| LHBANK |
1.60 |
-0.01 |
-0.62 |
2,242,691 |
3,578 |
| ITD |
7.75 |
-0.05 |
-0.64 |
13,612,940 |
105,147 |
| BLAND |
1.52 |
-0.01 |
-0.65 |
5,273,200 |
7,995 |
| UV |
7.15 |
-0.05 |
-0.69 |
762,600 |
5,441 |
| AMATA |
14.10 |
-0.10 |
-0.7 |
1,464,612 |
20,551 |
| HMPRO |
6.75 |
-0.05 |
-0.74 |
12,520,959 |
83,479 |
| STPI |
13.30 |
-0.10 |
-0.75 |
1,186,700 |
15,771 |
| LOXLEY |
2.60 |
-0.02 |
-0.76 |
762,375 |
1,981 |
| MC |
12.90 |
-0.10 |
-0.77 |
385,400 |
4,882 |
| CKP |
2.38 |
-0.02 |
-0.83 |
1,866,400 |
4,452 |
| SPCG |
23.60 |
-0.20 |
-0.84 |
813,468 |
19,207 |
| AP |
5.85 |
-0.05 |
-0.85 |
1,923,565 |
11,258 |
| RS |
11.30 |
-0.10 |
-0.88 |
888,900 |
10,069 |
| BBL |
162.50 |
-1.50 |
-0.91 |
1,428,714 |
232,796 |
| SGP |
10.90 |
-0.10 |
-0.91 |
306,600 |
3,333 |
| TTW |
10.60 |
-0.10 |
-0.93 |
1,804,287 |
19,310 |
| UNIQ |
21.40 |
-0.20 |
-0.93 |
496,222 |
10,653 |
| PS |
26.25 |
-0.25 |
-0.94 |
2,653,374 |
69,273 |
| GLOBAL |
10.40 |
-0.10 |
-0.95 |
1,473,104 |
15,244 |
| BH |
206.00 |
-2.00 |
-0.96 |
451,138 |
92,833 |
| BA |
20.30 |
-0.20 |
-0.98 |
2,417,310 |
48,635 |
| SCB |
132.00 |
-1.50 |
-1.12 |
2,775,343 |
367,606 |
| TU |
17.60 |
-0.20 |
-1.12 |
1,545,827 |
27,145 |
| KTB |
17.00 |
-0.20 |
-1.16 |
12,728,631 |
217,855 |
| STEC |
24.70 |
-0.30 |
-1.2 |
1,121,100 |
27,821 |
| GUNKUL |
24.20 |
-0.30 |
-1.22 |
1,285,075 |
31,187 |
| TISCO |
39.00 |
-0.50 |
-1.27 |
323,300 |
12,624 |
| AOT |
307.00 |
-4.00 |
-1.29 |
1,005,116 |
310,100 |
| EARTH |
4.60 |
-0.06 |
-1.29 |
8,892,600 |
40,781 |
| SCC |
456.00 |
-6.00 |
-1.3 |
744,531 |
339,853 |
| S |
7.40 |
-0.10 |
-1.33 |
6,646,931 |
49,065 |
| PTTEP |
71.50 |
-1.00 |
-1.38 |
2,279,420 |
163,427 |
| HANA |
35.00 |
-0.50 |
-1.41 |
396,402 |
13,838 |
| KBANK |
172.50 |
-2.50 |
-1.43 |
4,869,377 |
840,698 |
| DTAC |
51.00 |
-0.75 |
-1.45 |
6,819,767 |
345,674 |
| KKP |
34.00 |
-0.50 |
-1.45 |
91,000 |
3,104 |
| RATCH |
51.00 |
-0.75 |
-1.45 |
677,267 |
34,674 |
| ANAN |
4.06 |
-0.06 |
-1.46 |
7,490,233 |
30,409 |
| BANPU |
20.00 |
-0.30 |
-1.48 |
3,713,513 |
74,605 |
| BTS |
9.45 |
-0.15 |
-1.56 |
20,642,312 |
195,847 |
| MAJOR |
31.50 |
-0.50 |
-1.56 |
599,700 |
18,955 |
| PSL |
6.25 |
-0.10 |
-1.57 |
853,100 |
5,386 |
| BEC |
29.75 |
-0.50 |
-1.65 |
382,868 |
11,405 |
| THCOM |
28.50 |
-0.50 |
-1.72 |
1,252,003 |
36,001 |
| CENTEL |
40.25 |
-0.75 |
-1.83 |
1,160,811 |
46,924 |
| SVI |
5.10 |
-0.10 |
-1.92 |
8,614,210 |
43,720 |
| BCP |
35.50 |
-0.75 |
-2.07 |
371,300 |
13,248 |
| IVL |
23.30 |
-0.50 |
-2.1 |
4,259,585 |
99,687 |
| PTT |
270.00 |
-6.00 |
-2.17 |
3,321,118 |
901,598 |
| M |
53.00 |
-1.25 |
-2.3 |
497,834 |
26,571 |
| WHA |
3.20 |
-0.08 |
-2.44 |
16,816,603 |
54,088 |
| MONO |
2.26 |
-0.06 |
-2.59 |
1,361,300 |
3,089 |
| PTTGC |
55.75 |
-1.50 |
-2.62 |
10,481,768 |
592,354 |
| GLOW |
81.00 |
-2.75 |
-3.28 |
751,139 |
61,036 |
| ICHI |
14.40 |
-0.50 |
-3.36 |
2,402,501 |
34,874 |
| DELTA |
82.50 |
-3.25 |
-3.79 |
625,533 |
52,082 |
| SAPPE |
19.10 |
-0.80 |
-4.02 |
1,906,700 |
36,373 |
