สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 5.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| GLOBAL |
10.90 |
0.60 |
5.83 |
5,568,074 |
59,365 |
| LOXLEY |
2.70 |
0.08 |
3.05 |
2,291,700 |
6,174 |
| TTA |
10.30 |
0.30 |
3 |
3,357,110 |
34,043 |
| TCAP |
35.75 |
0.75 |
2.14 |
7,340,026 |
262,348 |
| SVI |
5.10 |
0.10 |
2 |
3,463,884 |
17,504 |
| PSL |
6.50 |
0.10 |
1.56 |
566,210 |
3,682 |
| BMCL |
2.02 |
0.03 |
1.51 |
138,837,001 |
277,394 |
| HANA |
36.00 |
0.50 |
1.41 |
670,300 |
24,142 |
| BH |
220.00 |
3.00 |
1.38 |
832,501 |
183,177 |
| WHA |
3.02 |
0.04 |
1.34 |
27,184,880 |
82,231 |
| TOP |
61.75 |
0.75 |
1.23 |
4,395,244 |
270,569 |
| GLOW |
83.75 |
1.00 |
1.21 |
301,388 |
25,227 |
| TISCO |
41.75 |
0.50 |
1.21 |
299,775 |
12,378 |
| CENTEL |
45.75 |
0.50 |
1.1 |
1,732,451 |
78,504 |
| AOT |
322.00 |
3.00 |
0.94 |
818,723 |
262,978 |
| UNIQ |
21.90 |
0.20 |
0.92 |
279,400 |
6,091 |
| DELTA |
84.75 |
0.75 |
0.89 |
986,001 |
83,537 |
| SCC |
466.00 |
4.00 |
0.87 |
270,861 |
126,025 |
| BA |
23.40 |
0.20 |
0.86 |
5,437,635 |
126,736 |
| SF |
6.00 |
0.05 |
0.84 |
317,074 |
1,887 |
| TICON |
12.00 |
0.10 |
0.84 |
130,500 |
1,571 |
| MINT |
35.75 |
0.25 |
0.7 |
5,292,968 |
190,232 |
| CBG |
38.00 |
0.25 |
0.66 |
222,400 |
8,397 |
| LHBANK |
1.61 |
0.01 |
0.62 |
5,644,001 |
9,091 |
| CPN |
46.75 |
0.25 |
0.54 |
399,809 |
18,674 |
| LH |
9.45 |
0.05 |
0.53 |
8,757,830 |
82,927 |
| BANPU |
20.20 |
0.10 |
0.5 |
3,591,300 |
72,526 |
| BDMS |
20.00 |
0.10 |
0.5 |
5,604,868 |
112,043 |
| SAMART |
20.00 |
0.10 |
0.5 |
1,414,100 |
28,145 |
| M |
56.00 |
0.25 |
0.45 |
82,710 |
4,632 |
| IVL |
22.90 |
0.10 |
0.44 |
4,174,702 |
96,563 |
| PTTEP |
71.00 |
0.25 |
0.35 |
1,403,140 |
99,571 |
| BBL |
168.00 |
0.50 |
0.3 |
929,542 |
156,002 |
| KBANK |
170.50 |
0.50 |
0.29 |
1,362,541 |
232,175 |
| ADVANC |
212.00 |
– |
– |
1,019,840 |
216,035 |
| ANAN |
4.12 |
– |
– |
773,300 |
3,186 |
| AP |
5.85 |
– |
– |
7,426,600 |
43,325 |
| ASP |
3.66 |
– |
– |
991,260 |
3,631 |
| BECL |
40.50 |
– |
– |
3,970,907 |
161,679 |
| CK |
28.25 |
– |
– |
1,747,318 |
49,782 |
| CKP |
2.42 |
– |
– |
840,200 |
2,034 |
| CPALL |
49.25 |
– |
– |
2,562,755 |
126,366 |
| GUNKUL |
24.30 |
– |
– |
1,493,642 |
36,305 |
| ICHI |
14.50 |
– |
– |
679,600 |
9,942 |
| INTUCH |
69.50 |
– |
– |
1,441,901 |
100,535 |
| KCE |
64.50 |
– |
– |
168,700 |
10,884 |
| LPN |
17.90 |
– |
– |
1,041,600 |
18,583 |
| MONO |
2.18 |
– |
– |
1,238,100 |
2,696 |
| PS |
27.00 |
– |
– |
341,700 |
9,192 |
| PTT |
271.00 |
– |
– |
763,998 |
208,304 |
| PTTGC |
56.25 |
– |
– |
4,141,171 |
234,551 |
| RS |
11.70 |
– |
– |
834,300 |
9,763 |
| SAWAD |
48.00 |
– |
– |
1,837,581 |
88,811 |
| TMB |
2.70 |
– |
– |
7,595,133 |
20,381 |
| TTCL |
20.00 |
– |
– |
649,500 |
12,992 |
| TTW |
10.90 |
– |
– |
236,683 |
2,566 |
| TU |
18.50 |
– |
– |
5,102,000 |
95,065 |
| U |
0.04 |
– |
– |
21,074,800 |
796 |
| UV |
7.15 |
– |
– |
330,800 |
2,381 |
| SCB |
133.00 |
-0.50 |
-0.37 |
937,824 |
124,813 |
| STEC |
24.70 |
-0.10 |
-0.4 |
818,100 |
20,312 |
| EARTH |
4.60 |
-0.02 |
-0.43 |
1,178,800 |
5,429 |
| VGI |
3.96 |
-0.02 |
-0.5 |
16,497,490 |
65,831 |
| SPALI |
19.40 |
-0.10 |
-0.51 |
909,200 |
17,725 |
| SIRI |
1.67 |
-0.01 |
-0.6 |
18,004,256 |
30,041 |
| BLAND |
1.55 |
-0.01 |
-0.64 |
5,017,100 |
7,789 |
| EGCO |
153.00 |
-1.00 |
-0.65 |
129,803 |
19,952 |
| KKP |
37.50 |
-0.25 |
-0.66 |
452,900 |
16,992 |
| AMATA |
14.10 |
-0.10 |
-0.7 |
2,566,350 |
35,849 |
| BJCHI |
6.90 |
-0.05 |
-0.72 |
802,500 |
5,536 |
| STPI |
13.30 |
-0.10 |
-0.75 |
1,439,936 |
19,180 |
| MAJOR |
31.75 |
-0.25 |
-0.78 |
97,300 |
3,076 |
| BEC |
30.75 |
-0.25 |
-0.81 |
178,515 |
5,545 |
| QH |
2.38 |
-0.02 |
-0.83 |
9,160,602 |
21,803 |
| SPCG |
23.90 |
-0.20 |
-0.83 |
150,000 |
3,599 |
| CPF |
22.20 |
-0.20 |
-0.89 |
7,649,580 |
171,547 |
| GFPT |
10.80 |
-0.10 |
-0.92 |
174,000 |
1,881 |
| SGP |
10.80 |
-0.10 |
-0.92 |
560,000 |
6,077 |
| BEAUTY |
5.15 |
-0.05 |
-0.96 |
5,399,822 |
27,876 |
| JAS |
5.05 |
-0.05 |
-0.98 |
170,119,687 |
870,003 |
| BTS |
9.40 |
-0.10 |
-1.05 |
13,388,649 |
126,693 |
| ROBINS |
43.25 |
-0.50 |
-1.14 |
653,100 |
28,409 |
| KTB |
17.20 |
-0.20 |
-1.15 |
5,379,048 |
93,077 |
| ITD |
7.90 |
-0.10 |
-1.25 |
17,897,904 |
141,526 |
| AAV |
4.70 |
-0.06 |
-1.26 |
10,438,960 |
48,935 |
| ERW |
4.32 |
-0.06 |
-1.37 |
4,559,000 |
19,746 |
| BCP |
35.75 |
-0.50 |
-1.38 |
1,293,839 |
46,592 |
| RATCH |
52.00 |
-0.75 |
-1.42 |
340,700 |
17,799 |
| HMPRO |
6.90 |
-0.10 |
-1.43 |
1,263,741 |
8,769 |
| SAPPE |
19.10 |
-0.30 |
-1.55 |
675,700 |
12,957 |
| MC |
12.40 |
-0.20 |
-1.59 |
1,011,320 |
12,601 |
| THAI |
9.20 |
-0.15 |
-1.6 |
4,219,011 |
38,924 |
| TPIPL |
2.44 |
-0.04 |
-1.61 |
50,066,300 |
122,771 |
| IRPC |
4.32 |
-0.08 |
-1.82 |
55,948,585 |
242,979 |
| DEMCO |
9.35 |
-0.20 |
-2.09 |
9,060,520 |
85,572 |
| DTAC |
51.00 |
-1.25 |
-2.39 |
1,144,188 |
59,105 |
| THCOM |
26.75 |
-0.75 |
-2.73 |
2,168,005 |
58,411 |
| KTC |
98.00 |
-3.00 |
-2.97 |
1,603,251 |
158,326 |
| TRUE |
8.80 |
-0.30 |
-3.3 |
106,568,648 |
954,704 |
| S |
7.25 |
-0.35 |
-4.61 |
13,199,701 |
97,854 |
