สรุป SET100 วันนี้ SGP บวกสูงสุด 3.7%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
11.20 |
0.4 |
3.7 |
3,579,300 |
39,055 |
| HMPRO |
7.05 |
0.25 |
3.68 |
40,571,864 |
284,720 |
| BEC |
31.75 |
1 |
3.25 |
1,131,187 |
35,583 |
| RATCH |
52.75 |
1.25 |
2.43 |
531,503 |
27,799 |
| BBL |
169.00 |
3.5 |
2.11 |
5,539,455 |
934,404 |
| VGI |
3.94 |
0.08 |
2.07 |
7,614,187 |
29,800 |
| DEMCO |
9.30 |
0.15 |
1.64 |
9,110,610 |
84,462 |
| KTC |
98.00 |
1.5 |
1.55 |
2,518,553 |
241,934 |
| GLOW |
84.00 |
1.25 |
1.51 |
522,500 |
43,676 |
| BJCHI |
6.85 |
0.1 |
1.48 |
824,110 |
5,654 |
| BCP |
36.00 |
0.5 |
1.41 |
843,011 |
30,333 |
| KCE |
63.75 |
0.75 |
1.19 |
681,103 |
43,262 |
| TISCO |
42.50 |
0.5 |
1.19 |
2,282,524 |
96,660 |
| THAI |
9.15 |
0.1 |
1.1 |
1,204,800 |
11,003 |
| THCOM |
26.25 |
0.25 |
0.96 |
5,582,238 |
145,644 |
| BH |
220.00 |
2 |
0.92 |
614,041 |
134,409 |
| M |
56.75 |
0.5 |
0.89 |
384,235 |
21,671 |
| SPCG |
24.00 |
0.2 |
0.84 |
662,600 |
15,864 |
| MAJOR |
31.50 |
0.25 |
0.8 |
217,036 |
6,791 |
| SCB |
134.50 |
1 |
0.75 |
4,529,631 |
606,399 |
| AMATA |
13.90 |
0.1 |
0.72 |
4,643,831 |
64,019 |
| PTTEP |
70.75 |
0.5 |
0.71 |
5,558,862 |
394,382 |
| BLAND |
1.55 |
0.01 |
0.65 |
19,652,500 |
30,217 |
| ITD |
7.80 |
0.05 |
0.65 |
35,076,811 |
273,328 |
| KBANK |
170.00 |
1 |
0.59 |
4,689,607 |
798,348 |
| LPN |
17.60 |
0.1 |
0.57 |
1,264,424 |
22,206 |
| ROBINS |
44.00 |
0.25 |
0.57 |
1,610,110 |
70,240 |
| LH |
9.45 |
0.05 |
0.53 |
17,705,194 |
165,439 |
| BMCL |
2.00 |
0.01 |
0.5 |
108,236,098 |
214,360 |
| TTA |
10.00 |
0.05 |
0.5 |
3,803,601 |
37,987 |
| IRPC |
4.30 |
0.02 |
0.47 |
120,843,074 |
516,137 |
| AAV |
4.68 |
0.02 |
0.43 |
3,129,702 |
14,642 |
| GUNKUL |
23.60 |
0.1 |
0.43 |
2,304,416 |
54,479 |
| STEC |
24.60 |
0.1 |
0.41 |
1,232,400 |
30,350 |
| TOP |
61.25 |
0.25 |
0.41 |
9,537,862 |
586,274 |
| PTT |
270.00 |
1 |
0.37 |
4,358,640 |
1,184,207 |
| EGCO |
154.00 |
0.5 |
0.33 |
345,100 |
52,917 |
| DELTA |
85.25 |
0.25 |
0.29 |
2,587,912 |
220,235 |
| ASP |
3.64 |
– |
– |
1,288,201 |
4,703 |
| BANPU |
19.90 |
– |
– |
9,303,091 |
185,803 |
| BTS |
9.40 |
– |
– |
23,638,380 |
222,344 |
| CBG |
37.00 |
– |
– |
285,700 |
10,540 |
| CPF |
21.70 |
– |
– |
13,672,694 |
296,204 |
| ICHI |
14.30 |
– |
– |
2,246,006 |
32,251 |
| JAS |
5.10 |
– |
– |
313,488,726 |
1,592,304 |
| KTB |
17.10 |
– |
– |
21,575,240 |
369,579 |
| LHBANK |
1.59 |
– |
– |
2,754,466 |
4,387 |
| PS |
26.75 |
– |
– |
1,431,500 |
38,205 |
| PSL |
6.50 |
– |
– |
737,965 |
4,817 |
| QH |
2.32 |
– |
– |
18,983,991 |
44,233 |
| SAWAD |
47.75 |
– |
– |
3,606,200 |
172,092 |
| SF |
5.90 |
– |
– |
1,205,614 |
7,129 |
| STPI |
13.10 |
– |
– |
3,036,010 |
39,541 |
| SVI |
5.00 |
– |
– |
8,899,959 |
44,482 |
| TCAP |
35.75 |
– |
– |
3,031,232 |
108,084 |
| TICON |
11.90 |
– |
– |
654,400 |
7,793 |
| TPIPL |
2.40 |
– |
– |
53,716,402 |
129,089 |
| TU |
18.50 |
– |
– |
12,176,410 |
224,338 |
| U |
0.04 |
– |
– |
64,384,800 |
2,567 |
| EARTH |
4.62 |
-0.02 |
-0.43 |
3,217,500 |
14,793 |
| SCC |
460.00 |
-2 |
-0.43 |
1,236,408 |
569,962 |
| PTTGC |
55.25 |
-0.25 |
-0.45 |
18,417,746 |
1,014,600 |
| UNIQ |
21.70 |
-0.1 |
-0.46 |
1,174,510 |
25,511 |
| ANAN |
4.08 |
-0.02 |
-0.49 |
672,700 |
2,746 |
| BDMS |
20.10 |
-0.1 |
-0.5 |
14,736,272 |
295,652 |
| CPN |
46.25 |
-0.25 |
-0.54 |
5,503,937 |
253,922 |
| SIRI |
1.66 |
-0.01 |
-0.6 |
41,850,659 |
69,505 |
| BECL |
40.00 |
-0.25 |
-0.62 |
2,731,383 |
109,072 |
| KKP |
37.00 |
-0.25 |
-0.67 |
1,528,631 |
56,698 |
| LOXLEY |
2.74 |
-0.02 |
-0.72 |
13,689,013 |
37,851 |
| TMB |
2.66 |
-0.02 |
-0.75 |
127,917,167 |
338,257 |
| MC |
12.30 |
-0.1 |
-0.81 |
597,321 |
7,398 |
| CKP |
2.38 |
-0.02 |
-0.83 |
1,276,205 |
3,042 |
| AP |
5.70 |
-0.05 |
-0.87 |
5,906,024 |
33,836 |
| CK |
28.00 |
-0.25 |
-0.88 |
1,550,628 |
43,607 |
| IVL |
22.30 |
-0.2 |
-0.89 |
5,657,659 |
126,406 |
| TTW |
10.90 |
-0.1 |
-0.91 |
3,899,269 |
42,506 |
| GLOBAL |
10.80 |
-0.1 |
-0.92 |
3,943,015 |
42,931 |
| CPALL |
48.50 |
-0.5 |
-1.02 |
20,894,977 |
1,013,843 |
| SPALI |
19.10 |
-0.2 |
-1.04 |
2,867,257 |
54,872 |
| BA |
23.10 |
-0.3 |
-1.28 |
10,523,202 |
244,266 |
| WHA |
2.98 |
-0.04 |
-1.32 |
24,281,490 |
72,453 |
| HANA |
35.50 |
-0.5 |
-1.39 |
1,024,844 |
36,480 |
| ADVANC |
205.00 |
-3 |
-1.44 |
6,447,245 |
1,333,933 |
| INTUCH |
68.00 |
-1.25 |
-1.81 |
7,736,082 |
529,472 |
| ERW |
4.22 |
-0.08 |
-1.86 |
9,245,980 |
38,992 |
| GFPT |
10.50 |
-0.2 |
-1.87 |
271,255 |
2,875 |
| MONO |
2.10 |
-0.04 |
-1.87 |
3,476,700 |
7,373 |
| AOT |
313.00 |
-6 |
-1.88 |
4,084,325 |
1,287,991 |
| CENTEL |
43.75 |
-1 |
-2.23 |
2,834,297 |
124,169 |
| TRUE |
8.50 |
-0.2 |
-2.3 |
175,103,879 |
1,503,143 |
| MINT |
34.00 |
-1 |
-2.86 |
10,860,865 |
371,814 |
| BEAUTY |
5.05 |
-0.15 |
-2.88 |
9,514,000 |
48,632 |
| DTAC |
49.00 |
-1.75 |
-3.45 |
8,018,258 |
397,432 |
| SAMART |
18.70 |
-0.7 |
-3.61 |
14,288,048 |
268,923 |
| SAPPE |
17.80 |
-0.9 |
-4.81 |
1,470,800 |
26,496 |
| RS |
10.80 |
-0.6 |
-5.26 |
7,010,706 |
77,406 |
| TTCL |
18.70 |
-1.1 |
-5.56 |
5,652,906 |
107,519 |
| UV |
6.70 |
-0.45 |
-6.29 |
5,790,400 |
39,845 |
| S |
6.35 |
-0.75 |
-10.56 |
54,187,154 |
358,056 |
