สรุป SET100 วันนี้ S บวกสูงสุด 3.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| S |
6.55 |
0.2 |
3.15 |
25,417,782 |
164,807 |
| SGP |
11.50 |
0.3 |
2.68 |
7,133,665 |
81,583 |
| PSL |
6.60 |
0.1 |
1.54 |
1,472,575 |
9,603 |
| MINT |
34.50 |
0.5 |
1.47 |
4,277,530 |
146,207 |
| BECL |
40.50 |
0.5 |
1.25 |
4,725,262 |
189,407 |
| CENTEL |
44.25 |
0.5 |
1.14 |
3,975,308 |
173,451 |
| DEMCO |
9.40 |
0.1 |
1.08 |
16,004,580 |
151,534 |
| BMCL |
2.02 |
0.02 |
1 |
199,563,661 |
401,834 |
| PS |
27.00 |
0.25 |
0.93 |
1,710,472 |
45,816 |
| GUNKUL |
23.80 |
0.2 |
0.85 |
3,220,457 |
77,076 |
| MC |
12.40 |
0.1 |
0.81 |
620,201 |
7,667 |
| HANA |
35.75 |
0.25 |
0.7 |
1,081,990 |
38,710 |
| KKP |
37.25 |
0.25 |
0.68 |
1,135,956 |
42,498 |
| EGCO |
155.00 |
1 |
0.65 |
285,664 |
44,401 |
| BBL |
170.00 |
1 |
0.59 |
4,537,094 |
767,261 |
| SPALI |
19.20 |
0.1 |
0.52 |
4,873,300 |
93,907 |
| IVL |
22.40 |
0.1 |
0.45 |
2,140,938 |
48,039 |
| AMATA |
13.90 |
– |
– |
4,600,700 |
63,582 |
| BANPU |
19.90 |
– |
– |
5,249,409 |
104,580 |
| BEAUTY |
5.05 |
– |
– |
10,947,100 |
55,651 |
| BEC |
31.75 |
– |
– |
1,022,745 |
32,460 |
| BJCHI |
6.85 |
– |
– |
1,392,500 |
9,565 |
| BTS |
9.40 |
– |
– |
17,248,575 |
161,725 |
| GFPT |
10.50 |
– |
– |
887,000 |
9,340 |
| KTB |
17.10 |
– |
– |
15,262,505 |
260,965 |
| LPN |
17.60 |
– |
– |
499,404 |
8,789 |
| RATCH |
52.75 |
– |
– |
288,383 |
15,152 |
| THAI |
9.15 |
– |
– |
1,909,056 |
17,292 |
| TU |
18.50 |
– |
– |
9,550,423 |
175,563 |
| U |
0.04 |
– |
– |
171,339,205 |
6,620 |
| UV |
6.70 |
– |
– |
1,881,500 |
12,637 |
| AAV |
4.66 |
-0.02 |
-0.43 |
6,875,206 |
31,978 |
| EARTH |
4.60 |
-0.02 |
-0.43 |
2,175,001 |
9,988 |
| ASP |
3.62 |
-0.02 |
-0.55 |
3,184,586 |
11,563 |
| SIRI |
1.65 |
-0.01 |
-0.6 |
30,697,762 |
50,592 |
| LHBANK |
1.58 |
-0.01 |
-0.63 |
2,541,260 |
4,037 |
| AOT |
311.00 |
-2 |
-0.64 |
3,380,995 |
1,057,082 |
| BLAND |
1.54 |
-0.01 |
-0.65 |
24,917,400 |
38,224 |
| WHA |
2.96 |
-0.02 |
-0.67 |
96,493,251 |
282,261 |
| ICHI |
14.20 |
-0.1 |
-0.7 |
2,482,357 |
35,397 |
| PTT |
268.00 |
-2 |
-0.74 |
3,069,576 |
828,532 |
| SCB |
133.50 |
-1 |
-0.74 |
3,057,477 |
409,883 |
| MAJOR |
31.25 |
-0.25 |
-0.79 |
758,474 |
23,755 |
| STEC |
24.40 |
-0.2 |
-0.81 |
1,330,889 |
32,564 |
| TPIPL |
2.38 |
-0.02 |
-0.83 |
59,463,110 |
141,851 |
| TICON |
11.80 |
-0.1 |
-0.84 |
597,900 |
7,122 |
| SF |
5.85 |
-0.05 |
-0.85 |
3,353,833 |
19,704 |
| AP |
5.65 |
-0.05 |
-0.88 |
5,415,450 |
30,765 |
| KBANK |
168.50 |
-1.5 |
-0.88 |
4,981,513 |
842,078 |
| M |
56.25 |
-0.5 |
-0.88 |
301,875 |
16,965 |
| CK |
27.75 |
-0.25 |
-0.89 |
3,101,320 |
86,020 |
| TTW |
10.80 |
-0.1 |
-0.92 |
8,279,405 |
90,854 |
| UNIQ |
21.50 |
-0.2 |
-0.92 |
1,863,900 |
40,253 |
| ANAN |
4.04 |
-0.04 |
-0.98 |
2,674,100 |
10,861 |
| TTA |
9.90 |
-0.1 |
-1 |
2,476,206 |
24,721 |
| VGI |
3.90 |
-0.04 |
-1.02 |
18,415,145 |
73,423 |
| CPALL |
48.00 |
-0.5 |
-1.03 |
21,842,697 |
1,043,450 |
| LH |
9.35 |
-0.1 |
-1.06 |
3,039,390 |
28,367 |
| CPN |
45.75 |
-0.5 |
-1.08 |
2,371,628 |
108,872 |
| DELTA |
84.25 |
-1 |
-1.17 |
959,993 |
80,960 |
| SVI |
4.94 |
-0.06 |
-1.2 |
6,906,171 |
34,149 |
| SPCG |
23.70 |
-0.3 |
-1.25 |
363,900 |
8,663 |
| ITD |
7.70 |
-0.1 |
-1.28 |
21,571,608 |
167,064 |
| SCC |
454.00 |
-6 |
-1.3 |
1,538,135 |
701,580 |
| CBG |
36.50 |
-0.5 |
-1.35 |
335,100 |
12,288 |
| HMPRO |
6.95 |
-0.1 |
-1.42 |
11,069,016 |
77,000 |
| BDMS |
19.80 |
-0.3 |
-1.49 |
24,340,433 |
481,885 |
| SAMART |
18.40 |
-0.3 |
-1.6 |
6,104,267 |
113,863 |
| CKP |
2.34 |
-0.04 |
-1.68 |
8,600,849 |
20,296 |
| SAPPE |
17.50 |
-0.3 |
-1.69 |
1,345,700 |
23,403 |
| ROBINS |
43.25 |
-0.75 |
-1.7 |
1,874,502 |
81,707 |
| QH |
2.28 |
-0.04 |
-1.72 |
23,408,607 |
53,672 |
| TISCO |
41.75 |
-0.75 |
-1.76 |
1,519,873 |
63,900 |
| TRUE |
8.35 |
-0.15 |
-1.76 |
164,409,276 |
1,403,385 |
| GLOW |
82.50 |
-1.5 |
-1.79 |
620,355 |
51,454 |
| PTTGC |
54.25 |
-1 |
-1.81 |
9,721,072 |
532,299 |
| GLOBAL |
10.60 |
-0.2 |
-1.85 |
2,624,674 |
28,366 |
| IRPC |
4.22 |
-0.08 |
-1.86 |
118,783,460 |
501,960 |
| ERW |
4.14 |
-0.08 |
-1.9 |
4,420,100 |
18,525 |
| MONO |
2.06 |
-0.04 |
-1.9 |
3,015,100 |
6,245 |
| DTAC |
48.00 |
-1 |
-2.04 |
7,141,632 |
343,162 |
| BCP |
35.25 |
-0.75 |
-2.08 |
1,829,170 |
65,001 |
| TCAP |
35.00 |
-0.75 |
-2.1 |
2,815,903 |
100,091 |
| LOXLEY |
2.68 |
-0.06 |
-2.19 |
2,386,850 |
6,455 |
| TMB |
2.60 |
-0.06 |
-2.26 |
105,816,272 |
276,463 |
| BH |
215.00 |
-5 |
-2.27 |
955,236 |
207,193 |
| KTC |
95.75 |
-2.25 |
-2.3 |
1,346,578 |
129,400 |
| KCE |
62.25 |
-1.5 |
-2.35 |
1,165,781 |
73,118 |
| PTTEP |
69.00 |
-1.75 |
-2.47 |
8,876,276 |
621,957 |
| BA |
22.50 |
-0.6 |
-2.6 |
9,585,080 |
219,869 |
| TTCL |
18.20 |
-0.5 |
-2.67 |
7,249,701 |
132,333 |
| JAS |
4.96 |
-0.14 |
-2.75 |
434,572,110 |
2,173,377 |
| INTUCH |
66.00 |
-2 |
-2.94 |
21,247,548 |
1,416,835 |
| STPI |
12.70 |
-0.4 |
-3.05 |
5,330,961 |
68,251 |
| ADVANC |
198.50 |
-6.5 |
-3.17 |
12,489,082 |
2,508,003 |
| SAWAD |
46.00 |
-1.75 |
-3.66 |
9,091,842 |
424,780 |
| RS |
10.40 |
-0.4 |
-3.7 |
14,184,800 |
151,071 |
| TOP |
58.75 |
-2.5 |
-4.08 |
4,294,739 |
256,613 |
| CPF |
20.80 |
-0.9 |
-4.15 |
35,858,271 |
752,246 |
| THCOM |
24.60 |
-1.65 |
-6.29 |
10,451,398 |
259,875 |
