สรุป SET100 วันนี้ MINT บวกสูงสุด 5.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MINT |
36.75 |
2 |
5.76 |
14,981,713 |
534,670.87 |
| HANA |
38.50 |
1.75 |
4.76 |
1,496,336 |
57,032.66 |
| SAWAD |
47.75 |
1.75 |
3.8 |
7,057,854 |
334,888.02 |
| BH |
221.00 |
8 |
3.76 |
2,661,358 |
583,674.90 |
| CENTEL |
45.25 |
1.5 |
3.43 |
2,442,801 |
108,908.14 |
| BEC |
33.00 |
1 |
3.12 |
5,900,743 |
193,416.80 |
| TU |
18.50 |
0.5 |
2.78 |
17,291,199 |
319,890.84 |
| IVL |
22.80 |
0.6 |
2.7 |
8,666,210 |
195,838.66 |
| SGP |
11.80 |
0.3 |
2.61 |
4,786,800 |
55,610.18 |
| KTC |
98.50 |
2.5 |
2.6 |
771,700 |
74,866.95 |
| BDMS |
20.30 |
0.5 |
2.53 |
44,683,714 |
900,292.93 |
| SF |
6.15 |
0.15 |
2.5 |
5,229,881 |
31,737.67 |
| CPF |
20.90 |
0.5 |
2.45 |
21,018,928 |
436,693.71 |
| ROBINS |
44.00 |
1 |
2.33 |
792,529 |
34,236.65 |
| CPN |
46.25 |
1 |
2.21 |
10,250,153 |
470,036.94 |
| GFPT |
10.70 |
0.2 |
1.9 |
569,100 |
5,996.06 |
| KBANK |
171.00 |
3 |
1.79 |
18,497,812 |
3,128,988.83 |
| AOT |
311.00 |
5 |
1.63 |
5,871,179 |
1,825,199.76 |
| BTS |
9.55 |
0.15 |
1.6 |
45,267,059 |
428,892.10 |
| KCE |
63.75 |
1 |
1.59 |
750,509 |
47,511.35 |
| HMPRO |
7.05 |
0.1 |
1.44 |
28,755,293 |
200,894.41 |
| ITD |
7.65 |
0.1 |
1.32 |
25,395,708 |
192,537.41 |
| ERW |
4.20 |
0.04 |
0.96 |
5,272,700 |
22,229.89 |
| RS |
10.70 |
0.1 |
0.94 |
4,425,800 |
46,803.00 |
| TTW |
10.80 |
0.1 |
0.93 |
2,739,378 |
29,517.68 |
| SPCG |
23.80 |
0.2 |
0.85 |
387,200 |
9,208.70 |
| STEC |
24.20 |
0.2 |
0.83 |
2,481,429 |
60,024.19 |
| SVI |
4.88 |
0.04 |
0.83 |
2,930,559 |
14,345.39 |
| GUNKUL |
24.50 |
0.2 |
0.82 |
2,615,896 |
63,572.64 |
| S |
6.30 |
0.05 |
0.8 |
7,224,855 |
45,301.59 |
| ANAN |
4.12 |
0.02 |
0.49 |
2,218,400 |
9,097.59 |
| IRPC |
4.20 |
0.02 |
0.48 |
121,598,094 |
510,087.86 |
| AP |
5.55 |
– |
– |
5,616,916 |
31,350.28 |
| BA |
23.10 |
– |
– |
2,791,100 |
64,242.01 |
| BCP |
34.75 |
– |
– |
3,445,027 |
120,721.60 |
| CK |
27.75 |
– |
– |
4,134,323 |
114,340.54 |
| DELTA |
85.00 |
– |
– |
10,134,659 |
861,418.98 |
| EGCO |
154.50 |
– |
– |
351,254 |
54,365.49 |
| GLOW |
82.50 |
– |
– |
2,729,345 |
225,712.08 |
| ICHI |
14.20 |
– |
– |
1,387,000 |
19,770.61 |
| KTB |
17.00 |
– |
– |
35,412,707 |
602,451.17 |
| M |
56.25 |
– |
– |
123,602 |
6,934.27 |
| PSL |
6.95 |
– |
– |
3,773,561 |
26,070.95 |
| SCC |
450.00 |
– |
– |
2,869,350 |
1,294,193.29 |
| STPI |
12.70 |
– |
– |
2,833,681 |
36,244.09 |
| TCAP |
35.25 |
– |
– |
3,123,270 |
110,234.91 |
| TICON |
11.70 |
– |
– |
561,700 |
6,571.51 |
| TISCO |
42.00 |
– |
– |
1,186,800 |
49,677.72 |
| TMB |
2.60 |
– |
– |
94,166,609 |
246,382.37 |
| U |
0.04 |
– |
– |
153,519,604 |
6,099.11 |
| UNIQ |
21.60 |
– |
– |
837,415 |
18,078.78 |
| THCOM |
24.90 |
-0.1 |
-0.4 |
5,131,044 |
128,493.00 |
| EARTH |
4.62 |
-0.02 |
-0.43 |
1,459,000 |
6,737.70 |
| AAV |
4.56 |
-0.02 |
-0.44 |
10,017,055 |
45,304.39 |
| RATCH |
52.00 |
-0.25 |
-0.48 |
897,472 |
46,617.48 |
| LH |
9.15 |
-0.05 |
-0.54 |
5,883,339 |
53,904.38 |
| TRUE |
8.45 |
-0.05 |
-0.59 |
98,414,977 |
827,586.31 |
| BECL |
41.25 |
-0.25 |
-0.6 |
2,915,051 |
120,722.30 |
| LHBANK |
1.57 |
-0.01 |
-0.63 |
3,064,992 |
4,816.95 |
| UV |
6.65 |
-0.05 |
-0.75 |
1,065,000 |
7,122.18 |
| MAJOR |
31.00 |
-0.25 |
-0.8 |
978,805 |
30,379.46 |
| TPIPL |
2.32 |
-0.02 |
-0.85 |
139,039,600 |
324,592.53 |
| QH |
2.24 |
-0.02 |
-0.88 |
10,662,775 |
24,151.87 |
| BBL |
167.50 |
-1.5 |
-0.89 |
3,339,893 |
560,771.66 |
| GLOBAL |
10.40 |
-0.1 |
-0.95 |
2,350,056 |
24,559.06 |
| BMCL |
2.06 |
-0.02 |
-0.96 |
97,462,606 |
201,406.67 |
| VGI |
3.82 |
-0.04 |
-1.04 |
4,515,556 |
17,179.05 |
| CPALL |
47.00 |
-0.5 |
-1.05 |
40,080,505 |
1,885,239.49 |
| ASP |
3.60 |
-0.04 |
-1.1 |
2,284,622 |
8,255.40 |
| INTUCH |
66.00 |
-0.75 |
-1.12 |
5,870,173 |
389,847.03 |
| SCB |
131.50 |
-1.5 |
-1.13 |
12,374,283 |
1,635,104.18 |
| SIRI |
1.61 |
-0.02 |
-1.23 |
30,074,708 |
48,643.75 |
| WHA |
2.94 |
-0.04 |
-1.34 |
18,235,132 |
53,579.58 |
| KKP |
36.50 |
-0.5 |
-1.35 |
578,201 |
21,217.71 |
| CBG |
35.75 |
-0.5 |
-1.38 |
1,534,620 |
54,838.92 |
| TTA |
9.85 |
-0.15 |
-1.5 |
2,381,581 |
23,673.05 |
| BEAUTY |
4.92 |
-0.08 |
-1.6 |
14,193,706 |
70,305.95 |
| CKP |
2.34 |
-0.04 |
-1.68 |
2,746,100 |
6,453.22 |
| LPN |
17.20 |
-0.3 |
-1.71 |
2,941,914 |
50,980.43 |
| PTTGC |
52.75 |
-1 |
-1.86 |
38,239,979 |
2,040,812.18 |
| BLAND |
1.51 |
-0.03 |
-1.95 |
27,533,300 |
41,848.05 |
| BANPU |
19.30 |
-0.4 |
-2.03 |
17,966,413 |
350,255.43 |
| DEMCO |
9.10 |
-0.2 |
-2.15 |
6,055,700 |
55,797.74 |
| SAMART |
17.80 |
-0.4 |
-2.2 |
2,923,610 |
52,525.57 |
| BJCHI |
6.65 |
-0.15 |
-2.21 |
1,869,100 |
12,608.74 |
| SAPPE |
16.60 |
-0.4 |
-2.35 |
814,000 |
13,532.37 |
| MC |
12.20 |
-0.3 |
-2.4 |
392,600 |
4,839.68 |
| SPALI |
18.50 |
-0.5 |
-2.63 |
4,617,803 |
86,025.12 |
| JAS |
4.66 |
-0.14 |
-2.92 |
336,865,825 |
1,606,141.42 |
| ADVANC |
199.50 |
-6.5 |
-3.16 |
14,315,000 |
2,873,763.68 |
| THAI |
8.80 |
-0.3 |
-3.3 |
3,007,202 |
26,766.64 |
| PTT |
256.00 |
-9 |
-3.4 |
9,700,033 |
2,509,926.07 |
| MONO |
1.97 |
-0.07 |
-3.43 |
12,372,179 |
24,618.04 |
| PS |
25.25 |
-1 |
-3.81 |
5,785,816 |
147,157.91 |
| LOXLEY |
2.52 |
-0.1 |
-3.82 |
8,561,435 |
21,752.98 |
| PTTEP |
65.25 |
-2.75 |
-4.04 |
15,004,050 |
993,337.14 |
| TOP |
58.50 |
-2.5 |
-4.1 |
9,367,079 |
555,606.61 |
| DTAC |
45.75 |
-2 |
-4.19 |
10,314,551 |
484,892.43 |
| TTCL |
17.20 |
-0.8 |
-4.44 |
3,252,040 |
57,156.04 |
| AMATA |
13.10 |
-0.7 |
-5.07 |
3,783,662 |
50,645.92 |
