สรุป SET100 (ภาคเช้า) U บวกสูงสุด 33.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.04 |
0.01 |
33.33 |
37,025,300 |
1,463.06 |
| DTAC |
46.00 |
2.00 |
4.55 |
6,600,709 |
299,883.11 |
| SAWAD |
49.75 |
1.75 |
3.65 |
6,853,902 |
337,404.73 |
| KKP |
36.75 |
1.25 |
3.52 |
897,650 |
32,685.75 |
| PTTEP |
64.00 |
1.75 |
2.81 |
5,020,352 |
319,369.89 |
| SGP |
12.50 |
0.30 |
2.46 |
10,899,411 |
136,688.64 |
| S |
6.35 |
0.15 |
2.42 |
3,277,598 |
20,617.80 |
| AMATA |
13.10 |
0.30 |
2.34 |
1,218,311 |
16,038.68 |
| BJCHI |
6.80 |
0.15 |
2.26 |
337,100 |
2,286.66 |
| THCOM |
25.50 |
0.50 |
2 |
557,900 |
14,219.00 |
| IRPC |
4.30 |
0.08 |
1.9 |
42,673,491 |
182,352.40 |
| AP |
5.70 |
0.10 |
1.79 |
2,098,230 |
11,895.04 |
| TPIPL |
2.38 |
0.04 |
1.71 |
93,611,948 |
221,889.19 |
| SPALI |
18.90 |
0.30 |
1.61 |
499,790 |
9,378.25 |
| PTT |
257.00 |
4.00 |
1.58 |
1,746,423 |
448,629.21 |
| INTUCH |
67.75 |
1.00 |
1.5 |
2,641,315 |
178,598.61 |
| ITD |
7.70 |
0.10 |
1.32 |
8,914,872 |
68,879.15 |
| TOP |
60.75 |
0.75 |
1.25 |
4,361,021 |
265,139.59 |
| BECL |
40.75 |
0.50 |
1.24 |
822,402 |
33,430.43 |
| TRUE |
8.45 |
0.10 |
1.2 |
22,643,390 |
190,993.71 |
| KCE |
63.75 |
0.75 |
1.19 |
152,901 |
9,722.24 |
| SAMART |
17.10 |
0.20 |
1.18 |
5,938,657 |
101,055.49 |
| VGI |
3.94 |
0.04 |
1.03 |
3,890,117 |
15,274.83 |
| BMCL |
2.02 |
0.02 |
1 |
17,882,569 |
35,829.80 |
| RS |
10.20 |
0.10 |
0.99 |
3,951,600 |
39,960.02 |
| GLOBAL |
10.40 |
0.10 |
0.97 |
445,764 |
4,602.17 |
| PTTGC |
53.00 |
0.50 |
0.95 |
5,263,824 |
280,623.86 |
| CK |
28.00 |
0.25 |
0.9 |
1,226,096 |
34,025.38 |
| JAS |
4.56 |
0.04 |
0.88 |
173,887,921 |
798,734.18 |
| LOXLEY |
2.54 |
0.02 |
0.79 |
2,280,200 |
5,866.44 |
| KTC |
97.00 |
0.75 |
0.78 |
209,600 |
20,278.12 |
| TMB |
2.66 |
0.02 |
0.76 |
10,652,846 |
28,156.35 |
| BEC |
33.75 |
0.25 |
0.75 |
283,095 |
9,485.68 |
| UV |
6.80 |
0.05 |
0.74 |
446,101 |
3,038.97 |
| PSL |
7.00 |
0.05 |
0.72 |
954,605 |
6,668.82 |
| TCAP |
35.00 |
0.25 |
0.72 |
1,840,170 |
64,368.51 |
| BCP |
35.25 |
0.25 |
0.71 |
122,944 |
4,348.62 |
| ICHI |
14.30 |
0.10 |
0.7 |
263,800 |
3,746.43 |
| BLAND |
1.53 |
0.01 |
0.66 |
9,935,800 |
15,064.85 |
| LHBANK |
1.58 |
0.01 |
0.64 |
1,221,917 |
1,930.45 |
| SIRI |
1.60 |
0.01 |
0.63 |
24,489,860 |
39,041.33 |
| TTCL |
16.60 |
0.10 |
0.61 |
3,576,549 |
59,506.98 |
| KBANK |
170.00 |
1.00 |
0.59 |
1,664,016 |
282,971.22 |
| BANPU |
19.40 |
0.10 |
0.52 |
3,084,896 |
59,991.88 |
| TTA |
9.80 |
0.05 |
0.51 |
961,716 |
9,425.93 |
| BDMS |
20.20 |
0.10 |
0.5 |
5,595,570 |
112,581.31 |
| RATCH |
52.00 |
0.25 |
0.48 |
307,800 |
16,020.75 |
| UNIQ |
21.50 |
0.10 |
0.47 |
157,800 |
3,388.35 |
| IVL |
23.00 |
0.10 |
0.44 |
3,988,667 |
92,081.97 |
| M |
56.75 |
0.25 |
0.44 |
14,900 |
841.9 |
| ADVANC |
205.00 |
– |
– |
1,765,013 |
362,116.88 |
| ASP |
3.58 |
– |
– |
592,204 |
2,131.12 |
| BH |
220.00 |
– |
– |
309,307 |
68,132.61 |
| CKP |
2.32 |
– |
– |
1,481,400 |
3,439.60 |
| CPN |
46.00 |
– |
– |
427,901 |
19,769.56 |
| DEMCO |
8.65 |
– |
– |
2,327,250 |
20,174.18 |
| EGCO |
154.50 |
– |
– |
37,500 |
5,799.90 |
| KTB |
17.10 |
– |
– |
6,792,799 |
116,095.70 |
| LPN |
17.10 |
– |
– |
702,016 |
12,002.96 |
| MAJOR |
31.50 |
– |
– |
648,301 |
20,526.36 |
| MC |
12.40 |
– |
– |
68,600 |
850.67 |
| PS |
25.50 |
– |
– |
532,163 |
13,680.71 |
| QH |
2.26 |
– |
– |
5,385,393 |
12,144.80 |
| ROBINS |
43.50 |
– |
– |
294,922 |
12,805.56 |
| SCC |
450.00 |
– |
– |
547,606 |
247,218.86 |
| SF |
6.15 |
– |
– |
1,395,371 |
8,549.00 |
| STEC |
24.60 |
– |
– |
297,933 |
7,323.47 |
| STPI |
12.60 |
– |
– |
2,909,249 |
36,695.44 |
| SVI |
5.00 |
– |
– |
1,342,400 |
6,726.70 |
| TTW |
10.70 |
– |
– |
579,978 |
6,232.80 |
| SCB |
133.00 |
-0.50 |
-0.37 |
1,530,790 |
204,264.08 |
| GUNKUL |
24.30 |
-0.10 |
-0.41 |
244,783 |
5,944.36 |
| SPCG |
23.70 |
-0.10 |
-0.42 |
452,708 |
10,760.47 |
| EARTH |
4.58 |
-0.02 |
-0.43 |
434,200 |
1,996.29 |
| BTS |
9.40 |
-0.05 |
-0.53 |
4,177,999 |
39,434.05 |
| CPALL |
46.75 |
-0.25 |
-0.53 |
12,139,093 |
570,936.34 |
| AOT |
322.00 |
-2.00 |
-0.62 |
1,925,507 |
616,041.39 |
| WHA |
2.86 |
-0.02 |
-0.69 |
9,317,988 |
26,635.04 |
| HMPRO |
6.95 |
-0.05 |
-0.71 |
2,597,019 |
18,153.99 |
| TICON |
11.60 |
-0.10 |
-0.85 |
349,559 |
4,089.96 |
| BA |
22.50 |
-0.20 |
-0.88 |
1,886,320 |
42,307.51 |
| BBL |
165.00 |
-1.50 |
-0.9 |
1,520,459 |
251,492.57 |
| ERW |
4.20 |
-0.04 |
-0.94 |
4,635,600 |
19,414.19 |
| GFPT |
10.40 |
-0.10 |
-0.95 |
74,500 |
777.56 |
| BEAUTY |
5.05 |
-0.05 |
-0.98 |
4,315,438 |
21,975.60 |
| TISCO |
42.50 |
-0.50 |
-1.16 |
1,199,199 |
50,351.06 |
| DELTA |
83.50 |
-1.00 |
-1.18 |
782,408 |
65,535.92 |
| SAPPE |
16.00 |
-0.20 |
-1.23 |
385,200 |
6,208.51 |
| GLOW |
82.75 |
-1.25 |
-1.49 |
127,502 |
10,636.62 |
| CENTEL |
45.00 |
-0.75 |
-1.64 |
567,653 |
25,584.71 |
| CPF |
20.30 |
-0.40 |
-1.93 |
10,317,125 |
210,457.88 |
| MONO |
1.95 |
-0.04 |
-2.01 |
2,826,800 |
5,567.88 |
| MINT |
36.00 |
-0.75 |
-2.04 |
1,559,345 |
56,820.44 |
| HANA |
35.75 |
-0.75 |
-2.05 |
540,102 |
19,244.87 |
| TU |
18.60 |
-0.40 |
-2.11 |
2,672,046 |
50,405.34 |
| LH |
8.90 |
-0.20 |
-2.2 |
4,788,723 |
43,104.48 |
| ANAN |
4.00 |
-0.10 |
-2.44 |
3,058,900 |
12,385.78 |
| AAV |
4.54 |
-0.12 |
-2.58 |
3,688,010 |
16,803.16 |
| CBG |
32.25 |
-1.50 |
-4.44 |
3,769,201 |
123,533.26 |
| THAI |
8.30 |
-0.40 |
-4.6 |
4,391,710 |
37,191.97 |
