สรุป SET100 วันนี้ U บวกสูงสุด 33.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.04 |
0.01 |
33.33 |
205,394,400 |
8,157.77 |
| SAWAD |
49.25 |
1.25 |
2.6 |
12,049,455 |
592,182.89 |
| AMATA |
13.10 |
0.3 |
2.34 |
3,067,823 |
40,220.91 |
| AP |
5.70 |
0.1 |
1.79 |
6,666,840 |
37,786.60 |
| DTAC |
44.75 |
0.75 |
1.7 |
11,695,255 |
529,769.83 |
| BMCL |
2.02 |
0.02 |
1 |
75,248,036 |
150,755.83 |
| THCOM |
25.25 |
0.25 |
1 |
2,095,000 |
53,232.52 |
| SGP |
12.30 |
0.1 |
0.82 |
15,896,560 |
198,230.88 |
| BJCHI |
6.70 |
0.05 |
0.75 |
1,407,100 |
9,459.90 |
| KKP |
35.75 |
0.25 |
0.7 |
2,021,050 |
73,492.90 |
| BECL |
40.50 |
0.25 |
0.62 |
2,546,704 |
103,045.26 |
| INTUCH |
67.00 |
0.25 |
0.37 |
7,880,838 |
529,448.30 |
| BCP |
35.00 |
– |
– |
1,447,644 |
50,815.09 |
| BDMS |
20.10 |
– |
– |
20,383,190 |
409,355.88 |
| CK |
27.75 |
– |
– |
3,442,031 |
95,101.20 |
| GFPT |
10.50 |
– |
– |
423,611 |
4,418.05 |
| GLOBAL |
10.30 |
– |
– |
7,027,917 |
72,375.43 |
| MAJOR |
31.50 |
– |
– |
1,389,520 |
43,950.80 |
| MC |
12.40 |
– |
– |
304,600 |
3,757.53 |
| PTTGC |
52.50 |
– |
– |
12,531,839 |
662,786.08 |
| SF |
6.15 |
– |
– |
4,130,570 |
25,233.11 |
| TICON |
11.70 |
– |
– |
914,959 |
10,666.26 |
| TTW |
10.70 |
– |
– |
3,126,178 |
33,459.68 |
| PTTEP |
62.00 |
-0.25 |
-0.4 |
10,850,757 |
682,695.41 |
| TOP |
59.75 |
-0.25 |
-0.42 |
9,147,641 |
551,837.53 |
| IVL |
22.80 |
-0.1 |
-0.44 |
8,574,167 |
196,490.76 |
| ERW |
4.22 |
-0.02 |
-0.47 |
10,248,500 |
42,930.76 |
| RATCH |
51.50 |
-0.25 |
-0.48 |
1,464,600 |
75,354.21 |
| BANPU |
19.20 |
-0.1 |
-0.52 |
10,225,068 |
197,411.46 |
| KTC |
95.75 |
-0.5 |
-0.52 |
510,800 |
49,185.55 |
| CPALL |
46.75 |
-0.25 |
-0.53 |
28,171,723 |
1,317,867.84 |
| ASP |
3.56 |
-0.02 |
-0.56 |
2,939,944 |
10,517.02 |
| AOT |
322.00 |
-2 |
-0.62 |
4,627,762 |
1,482,678.07 |
| LHBANK |
1.56 |
-0.01 |
-0.64 |
6,387,055 |
10,018.59 |
| EGCO |
153.50 |
-1 |
-0.65 |
591,205 |
90,868.22 |
| ITD |
7.55 |
-0.05 |
-0.66 |
29,304,039 |
224,326.25 |
| EARTH |
4.56 |
-0.04 |
-0.87 |
7,639,300 |
34,814.10 |
| QH |
2.24 |
-0.02 |
-0.88 |
18,265,898 |
40,908.64 |
| UNIQ |
21.20 |
-0.2 |
-0.93 |
927,400 |
19,812.72 |
| IRPC |
4.18 |
-0.04 |
-0.95 |
118,272,715 |
502,016.98 |
| KTB |
16.90 |
-0.2 |
-1.17 |
22,607,605 |
383,959.68 |
| KBANK |
167.00 |
-2 |
-1.18 |
9,279,658 |
1,566,102.67 |
| KCE |
62.25 |
-0.75 |
-1.19 |
780,201 |
49,205.54 |
| PTT |
250.00 |
-3 |
-1.19 |
6,183,543 |
1,566,967.68 |
| SVI |
4.94 |
-0.06 |
-1.2 |
5,318,650 |
26,448.60 |
| TTCL |
16.30 |
-0.2 |
-1.21 |
5,161,460 |
85,481.44 |
| STEC |
24.30 |
-0.3 |
-1.22 |
1,178,333 |
28,792.07 |
| BLAND |
1.50 |
-0.02 |
-1.32 |
29,569,000 |
44,584.83 |
| ICHI |
14.00 |
-0.2 |
-1.41 |
1,499,700 |
21,129.92 |
| PSL |
6.85 |
-0.1 |
-1.44 |
1,928,115 |
13,400.50 |
| TCAP |
34.25 |
-0.5 |
-1.44 |
5,116,659 |
177,646.41 |
| ADVANC |
202.00 |
-3 |
-1.46 |
4,736,257 |
963,714.15 |
| BEC |
33.00 |
-0.5 |
-1.49 |
1,304,470 |
43,266.65 |
| TMB |
2.60 |
-0.04 |
-1.52 |
86,361,761 |
225,938.12 |
| S |
6.10 |
-0.1 |
-1.61 |
6,856,049 |
42,772.64 |
| SPALI |
18.30 |
-0.3 |
-1.61 |
4,966,826 |
91,154.82 |
| CPN |
45.25 |
-0.75 |
-1.63 |
3,972,676 |
180,289.90 |
| SPCG |
23.40 |
-0.4 |
-1.68 |
1,141,808 |
26,946.50 |
| ROBINS |
42.75 |
-0.75 |
-1.72 |
1,312,445 |
56,416.16 |
| DEMCO |
8.50 |
-0.15 |
-1.73 |
5,331,180 |
45,765.57 |
| M |
55.50 |
-1 |
-1.77 |
406,162 |
22,660.40 |
| SAMART |
16.60 |
-0.3 |
-1.78 |
11,544,967 |
194,971.65 |
| SCC |
442.00 |
-8 |
-1.78 |
1,955,010 |
873,514.59 |
| SIRI |
1.56 |
-0.03 |
-1.89 |
55,447,316 |
87,710.61 |
| PS |
25.00 |
-0.5 |
-1.96 |
4,373,613 |
110,441.75 |
| RS |
9.90 |
-0.2 |
-1.98 |
10,007,006 |
100,134.67 |
| GUNKUL |
23.90 |
-0.5 |
-2.05 |
1,199,683 |
28,907.45 |
| WHA |
2.82 |
-0.06 |
-2.08 |
27,624,568 |
78,525.64 |
| BBL |
163.00 |
-3.5 |
-2.1 |
3,749,295 |
615,807.25 |
| BTS |
9.25 |
-0.2 |
-2.12 |
29,543,837 |
275,727.44 |
| HMPRO |
6.85 |
-0.15 |
-2.14 |
12,072,889 |
83,325.81 |
| JAS |
4.42 |
-0.1 |
-2.21 |
507,374,320 |
2,299,855.85 |
| UV |
6.60 |
-0.15 |
-2.22 |
1,331,701 |
8,933.17 |
| BH |
215.00 |
-5 |
-2.27 |
1,033,936 |
225,300.37 |
| TISCO |
42.00 |
-1 |
-2.33 |
3,372,999 |
141,561.58 |
| LPN |
16.70 |
-0.4 |
-2.34 |
3,702,619 |
62,545.77 |
| BEAUTY |
4.98 |
-0.12 |
-2.35 |
9,054,132 |
45,791.55 |
| TRUE |
8.15 |
-0.2 |
-2.4 |
77,632,386 |
643,113.36 |
| ANAN |
4.00 |
-0.1 |
-2.44 |
8,179,400 |
32,889.92 |
| CKP |
2.26 |
-0.06 |
-2.59 |
8,407,622 |
19,190.57 |
| SCB |
130.00 |
-3.5 |
-2.62 |
6,638,266 |
873,953.39 |
| TU |
18.50 |
-0.5 |
-2.63 |
7,451,078 |
138,337.34 |
| HANA |
35.50 |
-1 |
-2.74 |
1,154,802 |
41,023.82 |
| GLOW |
81.50 |
-2.5 |
-2.98 |
1,710,586 |
139,800.75 |
| MONO |
1.93 |
-0.06 |
-3.02 |
6,677,400 |
13,002.55 |
| TTA |
9.45 |
-0.3 |
-3.08 |
4,207,629 |
40,719.01 |
| LH |
8.80 |
-0.3 |
-3.3 |
33,939,428 |
296,971.66 |
| TPIPL |
2.26 |
-0.08 |
-3.42 |
304,715,763 |
706,334.96 |
| VGI |
3.76 |
-0.14 |
-3.59 |
13,845,458 |
53,452.16 |
| DELTA |
81.25 |
-3.25 |
-3.85 |
3,022,945 |
248,624.25 |
| LOXLEY |
2.42 |
-0.1 |
-3.97 |
6,173,900 |
15,481.84 |
| BA |
21.70 |
-1 |
-4.41 |
9,755,597 |
215,475.46 |
| CBG |
32.25 |
-1.5 |
-4.44 |
7,293,611 |
234,517.32 |
| STPI |
12.00 |
-0.6 |
-4.76 |
9,600,549 |
118,346.04 |
| CPF |
19.70 |
-1 |
-4.83 |
45,235,585 |
908,135.63 |
| MINT |
34.75 |
-2 |
-5.44 |
8,920,676 |
316,367.71 |
| SAPPE |
15.30 |
-0.9 |
-5.56 |
1,338,600 |
20,947.91 |
| AAV |
4.38 |
-0.28 |
-6.01 |
20,401,503 |
90,810.31 |
| CENTEL |
43.00 |
-2.75 |
-6.01 |
2,213,787 |
97,462.69 |
| THAI |
8.05 |
-0.65 |
-7.47 |
12,710,957 |
104,659.86 |
