สรุป SET100 (ภาคเช้า) U บวกสูงสุด 33.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.04 |
0.01 |
33.33 |
37,508,100 |
1,194.92 |
| SAPPE |
15.30 |
0.80 |
5.52 |
3,855,001 |
58,785.96 |
| MINT |
35.75 |
1.25 |
3.62 |
4,331,433 |
153,132.76 |
| SF |
6.30 |
0.20 |
3.28 |
3,612,000 |
22,540.17 |
| BEAUTY |
5.05 |
0.11 |
2.23 |
8,853,418 |
44,298.03 |
| THCOM |
26.75 |
0.50 |
1.9 |
5,509,067 |
147,456.33 |
| TICON |
11.80 |
0.20 |
1.72 |
25,300 |
296.07 |
| BMCL |
2.02 |
0.03 |
1.51 |
47,363,286 |
94,699.71 |
| BDMS |
20.70 |
0.30 |
1.47 |
29,485,967 |
605,781.74 |
| HANA |
37.50 |
0.50 |
1.35 |
344,503 |
12,720.36 |
| BECL |
40.50 |
0.50 |
1.25 |
1,466,601 |
59,205.09 |
| RS |
9.85 |
0.10 |
1.03 |
2,960,206 |
29,333.64 |
| MONO |
2.18 |
0.02 |
0.93 |
6,876,720 |
14,658.77 |
| PS |
25.00 |
0.20 |
0.81 |
1,444,040 |
36,315.30 |
| TRUE |
8.15 |
0.05 |
0.62 |
39,575,187 |
318,387.14 |
| ROBINS |
42.75 |
0.25 |
0.59 |
536,600 |
22,850.88 |
| LH |
8.95 |
0.05 |
0.56 |
2,210,115 |
19,644.75 |
| SPALI |
18.20 |
0.10 |
0.55 |
481,404 |
8,736.17 |
| EGCO |
154.00 |
0.50 |
0.33 |
86,205 |
13,217.96 |
| GLOW |
82.50 |
0.25 |
0.3 |
422,734 |
34,858.35 |
| AOT |
320.00 |
– |
– |
1,376,116 |
439,685.93 |
| AP |
5.55 |
– |
– |
3,039,411 |
16,791.22 |
| BANPU |
19.40 |
– |
– |
3,648,021 |
70,702.95 |
| BEC |
33.00 |
– |
– |
623,220 |
20,593.97 |
| CENTEL |
44.00 |
– |
– |
906,204 |
39,556.05 |
| CK |
27.50 |
– |
– |
1,068,170 |
29,321.54 |
| CPN |
45.00 |
– |
– |
1,058,233 |
47,745.59 |
| ERW |
4.18 |
– |
– |
2,748,700 |
11,484.62 |
| GLOBAL |
10.00 |
– |
– |
2,219,418 |
22,187.22 |
| HMPRO |
6.75 |
– |
– |
5,518,950 |
37,134.63 |
| INTUCH |
67.00 |
– |
– |
665,130 |
44,454.05 |
| IVL |
23.20 |
– |
– |
2,532,580 |
58,606.32 |
| KCE |
61.25 |
– |
– |
652,400 |
39,868.18 |
| KKP |
36.00 |
– |
– |
170,000 |
6,121.02 |
| LPN |
16.50 |
– |
– |
610,200 |
10,071.62 |
| PSL |
6.85 |
– |
– |
102,100 |
696.87 |
| SIRI |
1.55 |
– |
– |
25,163,695 |
38,975.71 |
| SPCG |
23.00 |
– |
– |
367,300 |
8,422.88 |
| STEC |
24.50 |
– |
– |
685,600 |
16,776.64 |
| TTW |
10.70 |
– |
– |
177,033 |
1,882.00 |
| VGI |
3.82 |
– |
– |
2,339,500 |
8,859.61 |
| KBANK |
166.50 |
-0.50 |
-0.3 |
2,715,228 |
453,756.65 |
| BBL |
162.00 |
-0.50 |
-0.31 |
1,424,162 |
230,917.45 |
| JAS |
4.78 |
-0.02 |
-0.42 |
62,389,791 |
299,182.77 |
| SCC |
448.00 |
-2.00 |
-0.44 |
340,252 |
152,685.94 |
| RATCH |
50.75 |
-0.25 |
-0.49 |
278,414 |
14,121.06 |
| CPF |
19.70 |
-0.10 |
-0.51 |
5,550,910 |
108,994.91 |
| KTC |
93.25 |
-0.50 |
-0.53 |
112,800 |
10,505.92 |
| BTS |
9.20 |
-0.05 |
-0.54 |
7,557,142 |
69,796.05 |
| KTB |
16.90 |
-0.10 |
-0.59 |
14,537,770 |
245,694.42 |
| SAMART |
16.60 |
-0.10 |
-0.6 |
3,456,800 |
57,473.38 |
| LHBANK |
1.54 |
-0.01 |
-0.65 |
1,934,604 |
2,990.93 |
| BLAND |
1.47 |
-0.01 |
-0.68 |
10,090,200 |
14,859.82 |
| WHA |
2.78 |
-0.02 |
-0.71 |
14,899,500 |
41,235.52 |
| TCAP |
34.50 |
-0.25 |
-0.72 |
1,393,922 |
47,959.02 |
| ICHI |
13.60 |
-0.10 |
-0.73 |
658,010 |
8,970.53 |
| UV |
6.65 |
-0.05 |
-0.75 |
183,102 |
1,217.96 |
| BJCHI |
6.50 |
-0.05 |
-0.76 |
441,000 |
2,870.94 |
| TMB |
2.56 |
-0.02 |
-0.78 |
14,778,352 |
37,907.78 |
| MAJOR |
30.75 |
-0.25 |
-0.81 |
1,077,600 |
32,977.72 |
| MC |
12.20 |
-0.10 |
-0.81 |
51,210 |
626.48 |
| GUNKUL |
23.80 |
-0.20 |
-0.83 |
2,206,935 |
52,550.55 |
| M |
55.00 |
-0.50 |
-0.9 |
66,713 |
3,679.14 |
| QH |
2.20 |
-0.02 |
-0.9 |
6,803,760 |
14,942.10 |
| GFPT |
10.10 |
-0.10 |
-0.98 |
243,000 |
2,427.00 |
| SAWAD |
48.75 |
-0.50 |
-1.02 |
2,070,732 |
100,663.50 |
| DTAC |
47.00 |
-0.50 |
-1.05 |
2,627,967 |
123,675.86 |
| ASP |
3.52 |
-0.04 |
-1.12 |
750,600 |
2,650.90 |
| TISCO |
41.50 |
-0.50 |
-1.19 |
188,900 |
7,857.72 |
| TOP |
59.00 |
-0.75 |
-1.26 |
2,418,391 |
142,641.55 |
| EARTH |
4.50 |
-0.06 |
-1.32 |
251,700 |
1,133.95 |
| AAV |
4.46 |
-0.06 |
-1.33 |
2,850,200 |
12,754.66 |
| ITD |
7.25 |
-0.10 |
-1.36 |
13,230,577 |
96,225.51 |
| BCP |
34.50 |
-0.50 |
-1.43 |
753,500 |
26,166.95 |
| IRPC |
4.14 |
-0.06 |
-1.43 |
20,120,420 |
83,778.66 |
| DELTA |
80.75 |
-1.25 |
-1.52 |
410,779 |
33,279.83 |
| SCB |
128.50 |
-2.00 |
-1.53 |
3,805,024 |
494,106.14 |
| CBG |
31.75 |
-0.50 |
-1.55 |
940,800 |
30,230.52 |
| PTTEP |
61.75 |
-1.00 |
-1.59 |
2,143,793 |
133,385.20 |
| S |
6.20 |
-0.10 |
-1.59 |
1,673,125 |
10,339.07 |
| TTA |
9.05 |
-0.15 |
-1.63 |
2,057,955 |
18,655.84 |
| SGP |
11.80 |
-0.20 |
-1.67 |
2,133,000 |
25,097.90 |
| CPALL |
43.50 |
-0.75 |
-1.69 |
45,872,022 |
1,986,352.93 |
| LOXLEY |
2.30 |
-0.04 |
-1.71 |
1,159,840 |
2,686.89 |
| BH |
214.00 |
-4.00 |
-1.83 |
251,754 |
54,113.98 |
| ADVANC |
202.00 |
-4.00 |
-1.94 |
2,298,913 |
465,195.56 |
| ANAN |
3.94 |
-0.08 |
-1.99 |
2,169,600 |
8,632.15 |
| BA |
21.20 |
-0.50 |
-2.3 |
1,463,700 |
31,270.78 |
| PTT |
251.00 |
-6.00 |
-2.33 |
2,173,468 |
552,017.98 |
| SVI |
4.92 |
-0.13 |
-2.57 |
2,909,706 |
14,475.60 |
| CKP |
2.10 |
-0.06 |
-2.78 |
6,653,300 |
13,935.36 |
| PTTGC |
50.75 |
-1.50 |
-2.87 |
5,561,283 |
285,390.02 |
| AMATA |
12.70 |
-0.40 |
-3.05 |
1,292,606 |
16,574.80 |
| TTCL |
16.40 |
-0.60 |
-3.53 |
3,002,000 |
49,686.62 |
| TPIPL |
2.16 |
-0.08 |
-3.57 |
135,484,296 |
296,078.14 |
| TU |
18.30 |
-0.70 |
-3.68 |
6,545,976 |
120,910.62 |
| THAI |
7.50 |
-0.30 |
-3.85 |
8,417,401 |
63,509.93 |
| UNIQ |
19.80 |
-0.80 |
-3.88 |
4,360,100 |
87,541.31 |
| DEMCO |
8.00 |
-0.35 |
-4.19 |
4,201,613 |
33,964.62 |
| STPI |
11.30 |
-0.50 |
-4.24 |
7,246,200 |
82,737.37 |
