สรุป SET100 (ภาคเช้า) WHA บวกสูงสุด 3.03%

9 ธ.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
WHA	2.72	0.08	3.03	29,537,650	80,096.76
MINT	37.00	1.00	2.78	8,366,969	311,294.52
SF	6.35	0.15	2.42	2,825,074	17,758.48
TTCL	15.00	0.30	2.04	3,897,400	58,770.92
BEAUTY	5.20	0.10	1.96	15,871,355	81,841.60
TOP	58.25	1.00	1.75	3,403,641	197,212.61
S	6.00	0.10	1.69	5,599,400	33,632.70
UNIQ	19.50	0.30	1.56	1,712,800	33,010.14
BEC	33.50	0.50	1.52	263,530	8,735.25
HMPRO	6.70	0.10	1.52	9,680,779	65,080.84
CBG	34.00	0.50	1.49	293,200	9,912.72
BDMS	21.00	0.30	1.45	9,802,086	204,857.89
STPI	10.20	0.10	0.99	5,777,514	59,132.64
BA	21.20	0.20	0.95	4,022,303	85,230.37
QH	2.16	0.02	0.93	8,379,269	18,118.85
M	56.00	0.50	0.9	70,700	3,950.52
STEC	24.20	0.20	0.83	845,100	20,429.51
PSL	6.30	0.05	0.8	597,020	3,755.88
TCAP	33.75	0.25	0.75	1,271,700	42,967.50
ITD	7.05	0.05	0.71	16,724,805	118,390.59
DEMCO	7.50	0.05	0.67	4,180,028	31,768.70
SIRI	1.51	0.01	0.67	9,263,951	13,960.21
THAI	7.90	0.05	0.64	2,540,353	20,243.13
GLOW	81.50	0.50	0.62	182,400	14,876.50
CPALL	41.25	0.25	0.61	29,828,775	1,236,226.48
SPALI	17.30	0.10	0.58	1,116,634	19,247.80
TU	18.40	0.10	0.55	1,617,348	29,734.28
VGI	3.72	0.02	0.54	1,913,700	7,124.73
SAWAD	47.50	0.25	0.53	1,247,404	58,992.79
GFPT	9.80	0.05	0.51	319,400	3,100.12
ADVANC	201.00	1.00	0.5	1,262,131	253,403.85
PTTGC	50.00	0.25	0.5	4,215,318	212,125.97
BH	205.00	1.00	0.49	533,760	109,506.01
ERW	4.20	0.02	0.48	4,895,100	20,653.83
KCE	61.75	0.25	0.41	351,900	21,713.15
SCB	128.00	0.50	0.39	3,072,774	393,532.98
AP	5.40	–	–	1,582,902	8,549.04
BLAND	1.43	–	–	12,133,852	17,305.65
CENTEL	47.75	–	–	804,041	38,337.95
CK	27.00	–	–	5,805,678	158,140.99
CKP	2.02	–	–	3,293,064	6,646.82
CPN	44.75	–	–	1,348,051	60,032.51
EARTH	4.56	–	–	167,705	765.03
EGCO	154.00	–	–	57,702	8,878.86
ICHI	13.10	–	–	469,310	6,157.13
IRPC	4.16	–	–	17,826,100	74,203.53
IVL	22.20	–	–	2,178,200	48,531.06
JAS	4.54	–	–	24,154,671	109,687.60
KBANK	160.50	–	–	4,414,954	709,613.14
LHBANK	1.49	–	–	4,106,919	6,135.43
LPN	16.40	–	–	475,500	7,820.50
MC	12.20	–	–	57,100	696.51
PTT	241.00	–	–	2,354,128	570,813.65
RS	9.70	–	–	542,500	5,253.40
SAMART	15.60	–	–	2,557,183	40,002.41
SAPPE	14.40	–	–	871,400	12,638.63
SGP	11.00	–	–	2,476,106	27,280.19
SPCG	21.80	–	–	646,300	14,081.45
TPIPL	2.08	–	–	70,663,831	146,749.19
TRUE	8.05	–	–	25,430,779	205,104.60
TTW	10.70	–	–	1,062,409	11,352.15
U	0.04	–	–	36,950,601	1,396.72
BBL	159.50	-0.50	-0.31	1,667,614	267,123.21
DELTA	81.00	-0.25	-0.31	486,613	39,599.66
INTUCH	66.00	-0.25	-0.38	1,335,480	88,484.97
PS	24.90	-0.10	-0.4	1,486,349	36,993.12
AAV	4.48	-0.02	-0.44	10,311,276	46,235.31
ANAN	3.80	-0.02	-0.52	1,367,300	5,197.09
BANPU	18.80	-0.10	-0.53	2,542,632	47,909.99
BTS	9.10	-0.05	-0.55	4,173,628	38,145.48
LH	8.70	-0.05	-0.57	3,029,982	26,357.11
ROBINS	42.00	-0.25	-0.59	1,689,923	71,044.74
AOT	316.00	-2.00	-0.63	812,344	257,836.92
HANA	37.00	-0.25	-0.67	332,127	12,265.45
BCP	33.75	-0.25	-0.74	666,600	22,477.20
MAJOR	31.50	-0.25	-0.79	206,062	6,513.63
UV	6.15	-0.05	-0.81	544,100	3,371.58
TICON	11.50	-0.10	-0.86	548,400	6,386.36
BMCL	2.06	-0.02	-0.96	92,008,459	188,263.16
DTAC	44.75	-0.50	-1.1	2,302,984	103,899.44
TISCO	40.75	-0.50	-1.21	584,177	23,887.69
KTB	16.10	-0.20	-1.23	26,221,916	426,131.18
SCC	432.00	-6.00	-1.37	1,125,758	491,360.66
KKP	34.25	-0.50	-1.44	1,012,912	34,492.07
KTC	84.25	-1.25	-1.46	603,120	51,657.73
CPF	19.00	-0.30	-1.55	8,811,336	169,121.41
AMATA	12.30	-0.20	-1.6	878,814	10,949.42
TMB	2.46	-0.04	-1.6	25,269,017	62,707.69
SVI	4.78	-0.08	-1.65	3,750,200	18,126.64
BJCHI	5.80	-0.10	-1.69	3,252,600	19,395.15
LOXLEY	2.30	-0.04	-1.71	700,800	1,623.36
ASP	3.40	-0.06	-1.73	3,550,345	12,141.59
BECL	41.25	-0.75	-1.79	1,247,701	51,930.39
TTA	8.25	-0.15	-1.79	1,911,387	15,967.07
RATCH	50.00	-1.00	-1.96	836,801	41,743.40
GLOBAL	9.65	-0.20	-2.03	728,198	7,083.77
GUNKUL	21.80	-0.50	-2.24	1,579,798	34,877.39
PTTEP	55.75	-2.00	-3.46	8,465,926	479,631.61
THCOM	25.75	-1.00	-3.74	2,414,800	62,632.58
MONO	2.04	-0.08	-3.77	2,313,125	4,798.83