สรุป SET100 วันนี้ BEC บวกสูงสุด 8.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
35.75 |
2.75 |
8.33 |
2,736,512 |
94,335.32 |
| EARTH |
4.72 |
0.22 |
4.89 |
22,340,700 |
100,970.93 |
| THAI |
8.60 |
0.4 |
4.88 |
20,494,198 |
182,454.00 |
| SAPPE |
14.70 |
0.6 |
4.26 |
2,820,100 |
41,600.42 |
| BA |
22.40 |
0.9 |
4.19 |
19,121,510 |
424,228.58 |
| AOT |
327.00 |
13 |
4.14 |
3,881,025 |
1,259,033.58 |
| TPIPL |
2.12 |
0.06 |
2.91 |
136,197,235 |
283,392.78 |
| AAV |
4.66 |
0.12 |
2.64 |
42,906,618 |
199,732.35 |
| BH |
208.00 |
4 |
1.96 |
1,815,385 |
376,723.63 |
| TTCL |
15.90 |
0.3 |
1.92 |
8,154,500 |
130,160.49 |
| CPALL |
41.75 |
0.75 |
1.83 |
54,010,358 |
2,249,997.76 |
| PTTEP |
56.00 |
1 |
1.82 |
9,355,316 |
520,736.52 |
| SPALI |
17.60 |
0.2 |
1.15 |
5,032,506 |
88,921.70 |
| GFPT |
9.65 |
0.1 |
1.05 |
946,200 |
9,036.79 |
| CKP |
2.02 |
0.02 |
1 |
3,976,654 |
7,977.45 |
| BDMS |
21.20 |
0.2 |
0.95 |
33,587,803 |
708,842.97 |
| TTW |
10.80 |
0.1 |
0.93 |
6,646,346 |
71,558.63 |
| TICON |
11.60 |
0.1 |
0.87 |
1,450,900 |
16,765.22 |
| BJCHI |
5.85 |
0.05 |
0.86 |
4,265,700 |
24,897.90 |
| TOP |
58.50 |
0.5 |
0.86 |
6,866,724 |
397,901.40 |
| KKP |
34.25 |
0.25 |
0.74 |
813,500 |
27,680.65 |
| DELTA |
79.00 |
0.5 |
0.64 |
1,949,397 |
154,916.48 |
| BECL |
41.25 |
0.25 |
0.61 |
3,487,518 |
144,317.53 |
| GLOW |
82.00 |
0.5 |
0.61 |
954,752 |
77,959.49 |
| CPN |
44.75 |
0.25 |
0.56 |
6,070,651 |
273,555.78 |
| ERW |
4.22 |
0.02 |
0.48 |
4,915,700 |
20,680.89 |
| M |
56.00 |
0.25 |
0.45 |
199,600 |
11,112.92 |
| BMCL |
2.06 |
– |
– |
69,565,875 |
143,323.98 |
| CBG |
34.25 |
– |
– |
593,600 |
20,163.02 |
| CK |
26.75 |
– |
– |
3,803,486 |
102,441.91 |
| HANA |
36.75 |
– |
– |
1,962,793 |
72,031.85 |
| TCAP |
33.25 |
– |
– |
10,422,261 |
342,616.07 |
| EGCO |
153.50 |
-0.5 |
-0.32 |
372,004 |
57,135.36 |
| IRPC |
4.10 |
-0.02 |
-0.49 |
86,657,249 |
359,690.45 |
| ANAN |
3.80 |
-0.02 |
-0.52 |
3,775,300 |
14,257.34 |
| VGI |
3.70 |
-0.02 |
-0.54 |
5,137,521 |
19,117.48 |
| DTAC |
45.25 |
-0.25 |
-0.55 |
7,508,324 |
336,384.63 |
| TU |
17.90 |
-0.1 |
-0.56 |
6,420,189 |
114,564.04 |
| TISCO |
40.50 |
-0.25 |
-0.61 |
1,658,696 |
66,055.26 |
| SIRI |
1.51 |
-0.01 |
-0.66 |
30,679,519 |
46,408.29 |
| KCE |
60.75 |
-0.5 |
-0.82 |
695,758 |
42,300.43 |
| TMB |
2.38 |
-0.02 |
-0.83 |
147,332,265 |
353,949.31 |
| S |
5.90 |
-0.05 |
-0.84 |
8,454,837 |
50,485.60 |
| SGP |
11.00 |
-0.1 |
-0.9 |
1,235,300 |
13,557.30 |
| AP |
5.40 |
-0.05 |
-0.92 |
4,228,580 |
22,920.77 |
| QH |
2.14 |
-0.02 |
-0.93 |
9,657,462 |
20,766.26 |
| STPI |
10.30 |
-0.1 |
-0.96 |
8,914,980 |
91,271.52 |
| PS |
25.00 |
-0.25 |
-0.99 |
2,334,867 |
58,305.93 |
| RATCH |
49.50 |
-0.5 |
-1 |
2,262,598 |
110,678.44 |
| BTS |
9.00 |
-0.1 |
-1.1 |
29,504,522 |
266,135.43 |
| TTA |
8.20 |
-0.1 |
-1.2 |
2,606,473 |
21,661.64 |
| KTB |
15.90 |
-0.2 |
-1.24 |
26,772,014 |
426,023.85 |
| MINT |
36.75 |
-0.5 |
-1.34 |
12,726,358 |
468,277.11 |
| SCC |
426.00 |
-6 |
-1.39 |
1,708,307 |
735,161.95 |
| ITD |
7.00 |
-0.1 |
-1.41 |
18,061,409 |
127,347.00 |
| HMPRO |
6.50 |
-0.1 |
-1.52 |
10,665,080 |
69,603.14 |
| AMATA |
12.20 |
-0.2 |
-1.61 |
872,500 |
10,669.26 |
| MC |
12.10 |
-0.2 |
-1.63 |
437,700 |
5,319.62 |
| SVI |
4.68 |
-0.08 |
-1.68 |
7,433,025 |
34,939.25 |
| LH |
8.55 |
-0.15 |
-1.72 |
11,280,872 |
96,484.61 |
| LOXLEY |
2.26 |
-0.04 |
-1.74 |
2,090,600 |
4,731.67 |
| ASP |
3.34 |
-0.06 |
-1.76 |
3,824,608 |
12,902.55 |
| PTTGC |
48.75 |
-1 |
-2.01 |
19,291,550 |
945,355.45 |
| RS |
9.45 |
-0.2 |
-2.07 |
2,243,500 |
21,259.17 |
| BLAND |
1.39 |
-0.03 |
-2.11 |
67,383,267 |
94,066.24 |
| GUNKUL |
21.30 |
-0.5 |
-2.29 |
1,587,359 |
33,867.30 |
| ROBINS |
42.25 |
-1 |
-2.31 |
1,098,709 |
46,666.74 |
| PSL |
6.20 |
-0.15 |
-2.36 |
1,196,351 |
7,509.76 |
| SF |
6.20 |
-0.15 |
-2.36 |
4,873,356 |
30,566.56 |
| MAJOR |
30.50 |
-0.75 |
-2.4 |
989,001 |
30,424.63 |
| UV |
6.00 |
-0.15 |
-2.44 |
1,164,700 |
7,091.34 |
| KBANK |
153.50 |
-4 |
-2.54 |
8,367,550 |
1,295,804.04 |
| CPF |
18.20 |
-0.5 |
-2.67 |
23,503,894 |
432,800.71 |
| LHBANK |
1.43 |
-0.04 |
-2.72 |
12,119,370 |
17,541.35 |
| STEC |
23.50 |
-0.7 |
-2.89 |
4,236,435 |
100,597.62 |
| BEAUTY |
5.00 |
-0.15 |
-2.91 |
13,290,264 |
67,075.88 |
| WHA |
2.66 |
-0.08 |
-2.92 |
22,448,670 |
60,683.58 |
| BCP |
32.25 |
-1 |
-3.01 |
2,434,119 |
79,162.10 |
| LPN |
16.00 |
-0.5 |
-3.03 |
2,858,004 |
46,129.00 |
| ICHI |
12.60 |
-0.4 |
-3.08 |
1,664,231 |
21,282.60 |
| SAWAD |
47.00 |
-1.5 |
-3.09 |
3,025,830 |
143,809.31 |
| SCB |
123.50 |
-4 |
-3.14 |
8,307,020 |
1,045,794.01 |
| IVL |
21.50 |
-0.7 |
-3.15 |
5,409,420 |
118,586.38 |
| CENTEL |
45.50 |
-1.5 |
-3.19 |
1,886,419 |
86,512.39 |
| THCOM |
24.80 |
-0.95 |
-3.69 |
3,564,603 |
89,030.86 |
| ADVANC |
192.50 |
-7.5 |
-3.75 |
12,541,821 |
2,454,559.41 |
| MONO |
2.00 |
-0.08 |
-3.85 |
2,465,040 |
4,974.64 |
| SAMART |
15.00 |
-0.6 |
-3.85 |
4,414,103 |
67,377.37 |
| INTUCH |
62.75 |
-3 |
-4.56 |
13,967,530 |
886,642.78 |
| DEMCO |
7.10 |
-0.35 |
-4.7 |
8,186,030 |
60,567.27 |
| UNIQ |
18.00 |
-0.9 |
-4.76 |
63,380,897 |
1,140,663.32 |
| SPCG |
20.60 |
-1.1 |
-5.07 |
3,155,700 |
66,516.29 |
| PTT |
220.00 |
-12 |
-5.17 |
12,981,951 |
2,887,172.74 |
| KTC |
80.00 |
-4.5 |
-5.33 |
760,777 |
61,633.44 |
| TRUE |
7.70 |
-0.45 |
-5.52 |
63,113,257 |
498,229.89 |
| BBL |
150.50 |
-9 |
-5.64 |
10,246,997 |
1,563,252.09 |
| GLOBAL |
9.05 |
-0.55 |
-5.73 |
2,401,580 |
22,200.34 |
| BANPU |
17.30 |
-1.1 |
-5.98 |
16,249,719 |
285,460.67 |
| JAS |
4.42 |
-0.34 |
-7.14 |
251,750,843 |
1,140,108.25 |
| U |
0.03 |
-0.01 |
-25 |
149,226,430 |
5,190.94 |
