สรุป SET100 (ภาคเช้า) U บวกสูงสุด 33.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.04 |
0.01 |
33.33 |
54,697,800 |
1,790.57 |
| SAPPE |
15.30 |
0.60 |
4.08 |
1,363,722 |
20,618.71 |
| CENTEL |
46.50 |
1.00 |
2.2 |
1,032,900 |
47,197.20 |
| DELTA |
80.00 |
1.00 |
1.27 |
333,235 |
26,471.73 |
| GFPT |
9.75 |
0.10 |
1.04 |
505,700 |
4,870.21 |
| JAS |
4.46 |
0.04 |
0.9 |
77,316,116 |
343,876.83 |
| EGCO |
154.00 |
0.50 |
0.33 |
121,701 |
18,688.61 |
| BECL |
41.25 |
– |
– |
3,409,810 |
140,075.09 |
| RATCH |
49.50 |
– |
– |
522,200 |
25,706.15 |
| TICON |
11.60 |
– |
– |
846,180 |
9,789.87 |
| EARTH |
4.70 |
-0.02 |
-0.42 |
7,366,781 |
34,644.71 |
| BA |
22.30 |
-0.10 |
-0.45 |
2,897,214 |
64,605.87 |
| GUNKUL |
21.20 |
-0.10 |
-0.47 |
873,236 |
18,414.04 |
| SCC |
424.00 |
-2.00 |
-0.47 |
1,469,263 |
616,011.57 |
| GLOBAL |
9.00 |
-0.05 |
-0.55 |
646,502 |
5,820.00 |
| TU |
17.80 |
-0.10 |
-0.56 |
1,563,242 |
27,785.58 |
| KTC |
79.50 |
-0.50 |
-0.62 |
405,401 |
32,106.03 |
| HANA |
36.50 |
-0.25 |
-0.68 |
525,030 |
19,143.53 |
| WHA |
2.64 |
-0.02 |
-0.75 |
7,492,782 |
19,771.09 |
| HMPRO |
6.45 |
-0.05 |
-0.77 |
4,837,400 |
31,286.46 |
| BCP |
32.00 |
-0.25 |
-0.78 |
1,271,023 |
40,327.20 |
| PS |
24.80 |
-0.20 |
-0.8 |
859,300 |
21,322.93 |
| KCE |
60.25 |
-0.50 |
-0.82 |
532,901 |
31,918.46 |
| MC |
12.00 |
-0.10 |
-0.83 |
126,000 |
1,516.38 |
| AAV |
4.62 |
-0.04 |
-0.86 |
5,551,000 |
25,628.20 |
| M |
55.50 |
-0.50 |
-0.89 |
178,300 |
9,902.00 |
| AP |
5.35 |
-0.05 |
-0.93 |
3,003,912 |
16,079.12 |
| TTW |
10.70 |
-0.10 |
-0.93 |
3,040,105 |
32,822.03 |
| BDMS |
21.00 |
-0.20 |
-0.94 |
8,394,057 |
175,742.41 |
| BMCL |
2.04 |
-0.02 |
-0.97 |
79,145,337 |
160,724.93 |
| CKP |
2.00 |
-0.02 |
-0.99 |
2,948,829 |
5,880.87 |
| ANAN |
3.76 |
-0.04 |
-1.05 |
864,600 |
3,263.51 |
| ASP |
3.30 |
-0.04 |
-1.2 |
1,883,060 |
6,210.95 |
| GLOW |
81.00 |
-1.00 |
-1.22 |
227,087 |
18,474.30 |
| SIRI |
1.49 |
-0.02 |
-1.32 |
19,483,072 |
29,071.32 |
| SAMART |
14.80 |
-0.20 |
-1.33 |
2,169,236 |
31,943.51 |
| MINT |
36.25 |
-0.50 |
-1.36 |
3,769,316 |
136,078.34 |
| BH |
205.00 |
-3.00 |
-1.44 |
867,147 |
178,009.23 |
| MONO |
1.97 |
-0.03 |
-1.5 |
941,700 |
1,863.70 |
| SF |
6.10 |
-0.10 |
-1.61 |
1,667,800 |
10,079.44 |
| VGI |
3.64 |
-0.06 |
-1.62 |
4,823,703 |
17,577.22 |
| AMATA |
12.00 |
-0.20 |
-1.64 |
1,026,914 |
12,259.23 |
| UV |
5.90 |
-0.10 |
-1.67 |
327,100 |
1,932.28 |
| CPN |
44.00 |
-0.75 |
-1.68 |
1,830,505 |
81,208.32 |
| TMB |
2.34 |
-0.04 |
-1.68 |
46,774,759 |
110,171.39 |
| SPALI |
17.30 |
-0.30 |
-1.7 |
2,580,810 |
44,942.29 |
| BJCHI |
5.75 |
-0.10 |
-1.71 |
905,270 |
5,197.20 |
| PTTEP |
55.00 |
-1.00 |
-1.79 |
3,655,103 |
201,318.29 |
| CPALL |
41.00 |
-0.75 |
-1.8 |
47,087,143 |
1,925,822.17 |
| CK |
26.25 |
-0.50 |
-1.87 |
2,515,131 |
66,218.55 |
| TTCL |
15.60 |
-0.30 |
-1.89 |
942,500 |
14,728.66 |
| BEAUTY |
4.90 |
-0.10 |
-2 |
18,972,633 |
91,962.29 |
| SCB |
121.00 |
-2.50 |
-2.02 |
4,141,346 |
500,677.51 |
| ADVANC |
188.50 |
-4.00 |
-2.08 |
4,646,892 |
878,796.12 |
| SAWAD |
46.00 |
-1.00 |
-2.13 |
2,032,951 |
94,274.15 |
| AOT |
320.00 |
-7.00 |
-2.14 |
1,401,460 |
448,582.97 |
| CBG |
33.50 |
-0.75 |
-2.19 |
160,400 |
5,349.00 |
| TCAP |
32.50 |
-0.75 |
-2.26 |
1,149,701 |
37,364.68 |
| KBANK |
150.00 |
-3.50 |
-2.28 |
7,799,652 |
1,172,844.74 |
| ERW |
4.12 |
-0.10 |
-2.37 |
1,607,600 |
6,615.48 |
| THCOM |
24.20 |
-0.60 |
-2.42 |
1,312,552 |
31,993.15 |
| TTA |
8.00 |
-0.20 |
-2.44 |
3,067,449 |
24,641.71 |
| MAJOR |
29.75 |
-0.75 |
-2.46 |
882,600 |
26,273.42 |
| S |
5.75 |
-0.15 |
-2.54 |
2,745,859 |
15,910.37 |
| STEC |
22.90 |
-0.60 |
-2.55 |
835,500 |
19,384.78 |
| PTTGC |
47.50 |
-1.25 |
-2.56 |
13,929,116 |
660,286.10 |
| SVI |
4.56 |
-0.12 |
-2.56 |
3,262,615 |
14,923.69 |
| LOXLEY |
2.20 |
-0.06 |
-2.65 |
605,400 |
1,325.90 |
| RS |
9.20 |
-0.25 |
-2.65 |
1,070,500 |
9,900.17 |
| BTS |
8.75 |
-0.25 |
-2.78 |
23,176,898 |
204,477.66 |
| QH |
2.08 |
-0.06 |
-2.8 |
17,503,160 |
36,503.22 |
| BLAND |
1.35 |
-0.04 |
-2.88 |
30,632,700 |
41,569.96 |
| THAI |
8.35 |
-0.25 |
-2.91 |
1,730,679 |
14,485.27 |
| ROBINS |
41.00 |
-1.25 |
-2.96 |
476,401 |
19,842.74 |
| TOP |
56.75 |
-1.75 |
-2.99 |
2,078,460 |
119,465.10 |
| LPN |
15.50 |
-0.50 |
-3.12 |
1,762,406 |
27,310.54 |
| ICHI |
12.20 |
-0.40 |
-3.17 |
947,551 |
11,544.12 |
| INTUCH |
60.75 |
-2.00 |
-3.19 |
9,075,607 |
555,030.88 |
| PSL |
6.00 |
-0.20 |
-3.23 |
820,210 |
4,937.57 |
| DTAC |
43.75 |
-1.50 |
-3.31 |
4,058,952 |
180,536.15 |
| STPI |
9.95 |
-0.35 |
-3.4 |
2,311,535 |
23,132.56 |
| ITD |
6.75 |
-0.25 |
-3.57 |
24,076,965 |
163,452.91 |
| BBL |
145.00 |
-5.50 |
-3.65 |
5,136,047 |
753,047.22 |
| KKP |
33.00 |
-1.25 |
-3.65 |
579,502 |
19,112.35 |
| TISCO |
39.00 |
-1.50 |
-3.7 |
922,002 |
35,853.53 |
| KTB |
15.30 |
-0.60 |
-3.77 |
35,661,656 |
549,224.02 |
| TPIPL |
2.04 |
-0.08 |
-3.77 |
47,816,109 |
98,931.41 |
| CPF |
17.50 |
-0.70 |
-3.85 |
16,977,240 |
302,764.36 |
| UNIQ |
17.30 |
-0.70 |
-3.89 |
2,363,824 |
41,227.66 |
| BANPU |
16.60 |
-0.70 |
-4.05 |
7,356,706 |
123,209.13 |
| LH |
8.20 |
-0.35 |
-4.09 |
13,799,162 |
113,816.15 |
| LHBANK |
1.37 |
-0.06 |
-4.2 |
8,982,764 |
12,307.25 |
| TRUE |
7.35 |
-0.35 |
-4.55 |
56,813,591 |
425,220.79 |
| IVL |
20.50 |
-1.00 |
-4.65 |
6,695,834 |
137,765.03 |
| BEC |
34.00 |
-1.75 |
-4.9 |
529,828 |
18,182.50 |
| DEMCO |
6.75 |
-0.35 |
-4.93 |
6,121,864 |
41,873.52 |
| SPCG |
19.50 |
-1.10 |
-5.34 |
1,775,200 |
35,612.24 |
| IRPC |
3.88 |
-0.22 |
-5.37 |
91,209,390 |
361,468.53 |
| PTT |
207.00 |
-13.00 |
-5.91 |
7,978,058 |
1,662,567.90 |
| SGP |
10.30 |
-0.70 |
-6.36 |
3,359,806 |
35,134.09 |
