สรุป SET100 วันนี้ SAPPE บวกสูงสุด 13.61%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAPPE |
16.70 |
2 |
13.61 |
5,475,594 |
88,092.30 |
| KTC |
86.00 |
6 |
7.5 |
1,457,293 |
119,291.26 |
| TTCL |
17.00 |
1.1 |
6.92 |
5,082,500 |
82,919.88 |
| JAS |
4.58 |
0.16 |
3.62 |
181,989,422 |
816,865.56 |
| PTTEP |
58.00 |
2 |
3.57 |
9,373,946 |
526,144.20 |
| SAMART |
15.50 |
0.5 |
3.33 |
5,457,672 |
82,089.59 |
| AMATA |
12.50 |
0.3 |
2.46 |
2,335,719 |
28,312.87 |
| GUNKUL |
21.80 |
0.5 |
2.35 |
2,004,695 |
42,980.87 |
| KCE |
62.00 |
1.25 |
2.06 |
1,302,867 |
78,928.39 |
| PTT |
224.00 |
4 |
1.82 |
16,741,754 |
3,556,470.26 |
| UNIQ |
18.30 |
0.3 |
1.67 |
5,225,824 |
92,149.72 |
| GLOBAL |
9.20 |
0.15 |
1.66 |
1,202,349 |
10,892.72 |
| CENTEL |
46.25 |
0.75 |
1.65 |
1,719,902 |
79,008.79 |
| PTTGC |
49.50 |
0.75 |
1.54 |
27,064,457 |
1,300,871.01 |
| GFPT |
9.75 |
0.1 |
1.04 |
1,042,400 |
10,103.39 |
| RATCH |
50.00 |
0.5 |
1.01 |
1,454,400 |
72,294.40 |
| BA |
22.60 |
0.2 |
0.89 |
9,435,515 |
211,716.52 |
| MC |
12.20 |
0.1 |
0.83 |
366,200 |
4,434.80 |
| ADVANC |
194.00 |
1.5 |
0.78 |
10,594,783 |
2,019,508.51 |
| AAV |
4.68 |
0.02 |
0.43 |
11,158,401 |
51,781.12 |
| EGCO |
154.00 |
0.5 |
0.33 |
451,209 |
69,557.79 |
| DELTA |
79.25 |
0.25 |
0.32 |
1,096,299 |
87,395.21 |
| ANAN |
3.80 |
– |
– |
3,170,301 |
12,036.28 |
| BECL |
41.25 |
– |
– |
5,105,310 |
210,202.59 |
| CKP |
2.02 |
– |
– |
7,749,029 |
15,486.04 |
| CPALL |
41.75 |
– |
– |
83,526,164 |
3,428,526.01 |
| EARTH |
4.72 |
– |
– |
10,561,881 |
49,671.79 |
| PS |
25.00 |
– |
– |
2,163,600 |
53,925.09 |
| SCB |
123.50 |
– |
– |
8,057,569 |
981,137.96 |
| SPALI |
17.60 |
– |
– |
3,437,516 |
59,970.71 |
| TICON |
11.60 |
– |
– |
1,758,282 |
20,365.57 |
| TTW |
10.80 |
– |
– |
6,843,825 |
73,878.47 |
| U |
0.03 |
– |
– |
195,905,400 |
6,149.34 |
| WHA |
2.66 |
– |
– |
14,203,483 |
37,679.26 |
| SVI |
4.66 |
-0.02 |
-0.43 |
6,134,652 |
28,243.03 |
| BDMS |
21.10 |
-0.1 |
-0.47 |
20,983,945 |
441,051.62 |
| SCC |
424.00 |
-2 |
-0.47 |
3,201,801 |
1,357,662.02 |
| LH |
8.50 |
-0.05 |
-0.58 |
26,009,120 |
215,559.93 |
| ASP |
3.32 |
-0.02 |
-0.6 |
3,627,597 |
11,971.96 |
| HANA |
36.50 |
-0.25 |
-0.68 |
2,040,660 |
74,393.08 |
| CBG |
34.00 |
-0.25 |
-0.73 |
380,000 |
12,750.52 |
| ICHI |
12.50 |
-0.1 |
-0.79 |
1,995,574 |
24,432.41 |
| SF |
6.15 |
-0.05 |
-0.81 |
3,722,685 |
22,686.85 |
| TMB |
2.36 |
-0.02 |
-0.84 |
134,418,286 |
315,761.16 |
| M |
55.50 |
-0.5 |
-0.89 |
315,302 |
17,521.19 |
| QH |
2.12 |
-0.02 |
-0.93 |
43,144,336 |
90,681.51 |
| BMCL |
2.04 |
-0.02 |
-0.97 |
132,516,761 |
270,028.89 |
| STPI |
10.20 |
-0.1 |
-0.97 |
6,128,418 |
61,694.80 |
| KBANK |
152.00 |
-1.5 |
-0.98 |
12,570,140 |
1,896,549.39 |
| INTUCH |
62.00 |
-0.75 |
-1.2 |
21,064,457 |
1,291,753.69 |
| THCOM |
24.50 |
-0.3 |
-1.21 |
2,145,252 |
52,371.02 |
| AOT |
323.00 |
-4 |
-1.22 |
3,056,720 |
980,440.24 |
| LPN |
15.80 |
-0.2 |
-1.25 |
4,212,608 |
65,573.71 |
| STEC |
23.20 |
-0.3 |
-1.28 |
2,626,700 |
60,771.97 |
| SIRI |
1.49 |
-0.02 |
-1.32 |
41,108,510 |
61,225.51 |
| ITD |
6.90 |
-0.1 |
-1.43 |
38,491,975 |
262,849.91 |
| BH |
205.00 |
-3 |
-1.44 |
1,692,269 |
347,629.42 |
| HMPRO |
6.40 |
-0.1 |
-1.54 |
12,623,797 |
81,642.40 |
| BCP |
31.75 |
-0.5 |
-1.55 |
1,976,934 |
62,788.35 |
| RS |
9.30 |
-0.15 |
-1.59 |
2,307,801 |
21,435.77 |
| VGI |
3.64 |
-0.06 |
-1.62 |
10,059,458 |
36,746.08 |
| UV |
5.90 |
-0.1 |
-1.67 |
895,300 |
5,293.92 |
| TU |
17.60 |
-0.3 |
-1.68 |
5,370,018 |
95,184.73 |
| BJCHI |
5.75 |
-0.1 |
-1.71 |
1,996,870 |
11,502.39 |
| GLOW |
80.50 |
-1.5 |
-1.83 |
943,387 |
76,985.59 |
| AP |
5.30 |
-0.1 |
-1.85 |
6,048,770 |
32,240.66 |
| CK |
26.25 |
-0.5 |
-1.87 |
4,126,103 |
108,606.71 |
| TPIPL |
2.08 |
-0.04 |
-1.89 |
95,230,109 |
198,009.92 |
| BEAUTY |
4.90 |
-0.1 |
-2 |
32,513,733 |
158,395.55 |
| MONO |
1.96 |
-0.04 |
-2 |
2,434,601 |
4,794.93 |
| MINT |
36.00 |
-0.75 |
-2.04 |
13,659,908 |
493,502.00 |
| SAWAD |
46.00 |
-1 |
-2.13 |
3,947,682 |
182,872.61 |
| TOP |
57.25 |
-1.25 |
-2.14 |
4,009,161 |
230,142.63 |
| CPN |
43.75 |
-1 |
-2.23 |
6,607,878 |
291,573.41 |
| TCAP |
32.50 |
-0.75 |
-2.26 |
3,096,201 |
100,710.51 |
| TTA |
8.00 |
-0.2 |
-2.44 |
4,926,877 |
39,588.62 |
| MAJOR |
29.75 |
-0.75 |
-2.46 |
2,229,400 |
66,783.70 |
| TISCO |
39.50 |
-1 |
-2.47 |
2,366,902 |
92,673.86 |
| S |
5.75 |
-0.15 |
-2.54 |
4,221,262 |
24,390.85 |
| BTS |
8.75 |
-0.25 |
-2.78 |
51,125,952 |
449,908.56 |
| DEMCO |
6.90 |
-0.2 |
-2.82 |
9,434,893 |
64,521.04 |
| ERW |
4.10 |
-0.12 |
-2.84 |
3,313,600 |
13,664.89 |
| BLAND |
1.35 |
-0.04 |
-2.88 |
54,705,915 |
74,078.66 |
| BBL |
146.00 |
-4.5 |
-2.99 |
25,590,442 |
3,732,182.76 |
| PSL |
6.00 |
-0.2 |
-3.23 |
1,119,362 |
6,736.32 |
| THAI |
8.30 |
-0.3 |
-3.49 |
3,268,119 |
27,378.30 |
| LHBANK |
1.38 |
-0.05 |
-3.5 |
13,355,680 |
18,314.64 |
| LOXLEY |
2.18 |
-0.08 |
-3.54 |
989,050 |
2,163.81 |
| ROBINS |
40.75 |
-1.5 |
-3.55 |
1,056,603 |
43,623.22 |
| SGP |
10.60 |
-0.4 |
-3.64 |
4,437,906 |
46,551.04 |
| CPF |
17.50 |
-0.7 |
-3.85 |
41,182,299 |
728,532.48 |
| KKP |
32.75 |
-1.5 |
-4.38 |
1,330,902 |
43,834.68 |
| KTB |
15.20 |
-0.7 |
-4.4 |
82,891,405 |
1,273,475.06 |
| IVL |
20.40 |
-1.1 |
-5.12 |
10,791,837 |
221,929.36 |
| BANPU |
16.30 |
-1 |
-5.78 |
19,352,906 |
321,426.06 |
| IRPC |
3.86 |
-0.24 |
-5.85 |
186,380,138 |
732,913.39 |
| SPCG |
19.30 |
-1.3 |
-6.31 |
6,047,900 |
118,249.54 |
| TRUE |
7.20 |
-0.5 |
-6.49 |
121,471,168 |
895,855.49 |
| DTAC |
42.00 |
-3.25 |
-7.18 |
11,459,285 |
496,562.81 |
| BEC |
33.00 |
-2.75 |
-7.69 |
60,431,134 |
1,936,352.95 |
