สรุป SET100 (ภาคเช้า) TCAP บวกสูงสุด 5.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| TCAP |
35.00 |
1.75 |
5.26 |
11,362,047 |
394,449.97 |
| AOT |
350.00 |
13.00 |
3.86 |
2,075,150 |
713,313.82 |
| TU |
16.50 |
0.60 |
3.77 |
7,108,282 |
115,709.14 |
| TOP |
62.75 |
2.25 |
3.72 |
3,769,923 |
233,901.34 |
| WHA |
2.94 |
0.10 |
3.52 |
14,677,100 |
42,434.58 |
| BEC |
30.50 |
1.00 |
3.39 |
620,510 |
18,852.45 |
| ANAN |
4.02 |
0.12 |
3.08 |
589,900 |
2,314.02 |
| BCP |
33.75 |
1.00 |
3.05 |
1,186,164 |
39,388.16 |
| DELTA |
77.75 |
2.00 |
2.64 |
387,925 |
29,984.98 |
| IVL |
21.30 |
0.50 |
2.4 |
1,506,886 |
32,133.86 |
| KKP |
34.75 |
0.75 |
2.21 |
407,302 |
14,017.04 |
| BDMS |
21.90 |
0.40 |
1.86 |
37,091,275 |
802,740.41 |
| KTB |
16.50 |
0.30 |
1.85 |
32,122,432 |
529,389.74 |
| CK |
27.75 |
0.50 |
1.83 |
1,439,526 |
39,674.23 |
| SVI |
4.82 |
0.08 |
1.69 |
2,622,900 |
12,534.31 |
| HMPRO |
6.30 |
0.10 |
1.61 |
10,898,125 |
68,179.81 |
| HANA |
33.75 |
0.50 |
1.5 |
452,901 |
15,181.58 |
| MINT |
34.75 |
0.50 |
1.46 |
4,494,846 |
156,176.04 |
| SCC |
444.00 |
6.00 |
1.37 |
667,670 |
295,515.28 |
| PTT |
228.00 |
3.00 |
1.33 |
1,862,253 |
424,367.06 |
| PTTEP |
58.00 |
0.75 |
1.31 |
3,336,758 |
192,933.34 |
| SAWAD |
47.50 |
0.50 |
1.06 |
1,814,174 |
85,654.59 |
| EGCO |
152.50 |
1.50 |
0.99 |
184,882 |
28,184.26 |
| THCOM |
26.25 |
0.25 |
0.96 |
2,306,137 |
60,093.35 |
| SCB |
122.50 |
1.00 |
0.82 |
3,776,359 |
460,078.82 |
| LHBANK |
1.44 |
0.01 |
0.7 |
1,689,035 |
2,415.35 |
| GLOW |
74.50 |
0.50 |
0.68 |
810,214 |
60,724.74 |
| KBANK |
151.50 |
1.00 |
0.66 |
4,653,049 |
702,306.19 |
| BANPU |
16.50 |
0.10 |
0.61 |
3,345,126 |
55,237.78 |
| CPN |
43.75 |
0.25 |
0.57 |
2,731,816 |
119,461.34 |
| CENTEL |
45.00 |
0.25 |
0.56 |
768,967 |
34,522.95 |
| BH |
202.00 |
1.00 |
0.5 |
1,386,535 |
280,241.38 |
| BA |
22.90 |
0.10 |
0.44 |
4,619,010 |
105,800.89 |
| KCE |
62.00 |
0.25 |
0.4 |
427,601 |
26,312.61 |
| BBL |
157.00 |
– |
– |
1,781,777 |
279,125.50 |
| BECL |
– |
– |
– |
– |
– |
| BMCL |
– |
– |
– |
– |
– |
| BTS |
8.75 |
– |
– |
7,483,414 |
65,679.15 |
| CKP |
2.02 |
– |
– |
1,595,500 |
3,222.22 |
| MAJOR |
32.00 |
– |
– |
2,121,601 |
68,006.31 |
| PS |
25.50 |
– |
– |
418,209 |
10,670.40 |
| PTTGC |
49.75 |
– |
– |
3,314,923 |
163,201.80 |
| RATCH |
49.25 |
– |
– |
672,500 |
33,191.78 |
| STEC |
24.50 |
– |
– |
1,755,060 |
43,146.77 |
| U |
0.04 |
– |
– |
30,106,300 |
1,199.66 |
| AAV |
4.96 |
-0.02 |
-0.4 |
6,318,400 |
31,073.82 |
| IRPC |
4.14 |
-0.02 |
-0.48 |
19,346,870 |
81,137.63 |
| UNIQ |
18.80 |
-0.10 |
-0.53 |
260,800 |
4,909.07 |
| GLOBAL |
9.10 |
-0.05 |
-0.55 |
275,171 |
2,499.68 |
| SPALI |
18.10 |
-0.10 |
-0.55 |
1,717,639 |
30,835.48 |
| THAI |
8.75 |
-0.05 |
-0.57 |
690,501 |
6,053.75 |
| ROBINS |
41.00 |
-0.25 |
-0.61 |
622,702 |
25,665.36 |
| TISCO |
40.00 |
-0.25 |
-0.62 |
275,204 |
11,001.56 |
| ITD |
7.20 |
-0.05 |
-0.69 |
9,456,840 |
68,227.48 |
| UV |
6.20 |
-0.05 |
-0.8 |
202,500 |
1,258.66 |
| TICON |
11.90 |
-0.10 |
-0.83 |
388,100 |
4,658.09 |
| TMB |
2.38 |
-0.02 |
-0.83 |
52,230,109 |
124,789.66 |
| PSL |
5.90 |
-0.05 |
-0.84 |
235,550 |
1,382.40 |
| LOXLEY |
2.28 |
-0.02 |
-0.87 |
129,600 |
294.45 |
| M |
55.50 |
-0.50 |
-0.89 |
178,700 |
9,992.92 |
| TPIPL |
2.14 |
-0.02 |
-0.93 |
28,514,450 |
61,583.95 |
| TTW |
10.60 |
-0.10 |
-0.93 |
1,653,795 |
17,603.08 |
| ERW |
4.22 |
-0.04 |
-0.94 |
1,630,600 |
6,865.16 |
| VGI |
3.66 |
-0.04 |
-1.08 |
2,735,650 |
10,040.96 |
| ASP |
3.42 |
-0.04 |
-1.16 |
1,515,018 |
5,175.43 |
| LPN |
16.00 |
-0.20 |
-1.23 |
456,200 |
7,317.45 |
| EARTH |
4.78 |
-0.06 |
-1.24 |
2,426,012 |
11,618.39 |
| SIRI |
1.49 |
-0.02 |
-1.32 |
35,179,412 |
52,490.06 |
| BLAND |
1.38 |
-0.02 |
-1.43 |
30,993,959 |
43,073.32 |
| CBG |
33.25 |
-0.50 |
-1.48 |
88,009 |
2,944.25 |
| STPI |
9.95 |
-0.15 |
-1.49 |
2,923,070 |
29,348.71 |
| RS |
9.40 |
-0.15 |
-1.57 |
332,900 |
3,138.02 |
| AMATA |
12.30 |
-0.20 |
-1.6 |
271,909 |
3,378.49 |
| MC |
12.00 |
-0.20 |
-1.64 |
199,300 |
2,395.59 |
| SF |
5.95 |
-0.10 |
-1.65 |
628,700 |
3,755.56 |
| LH |
8.85 |
-0.15 |
-1.67 |
11,271,452 |
102,210.62 |
| CPF |
17.10 |
-0.30 |
-1.72 |
5,633,857 |
96,872.30 |
| AP |
5.45 |
-0.10 |
-1.8 |
1,466,012 |
7,998.33 |
| BEAUTY |
5.30 |
-0.10 |
-1.85 |
4,758,065 |
25,227.23 |
| TTA |
7.90 |
-0.15 |
-1.86 |
2,187,468 |
17,294.36 |
| GUNKUL |
21.00 |
-0.40 |
-1.87 |
853,256 |
18,168.56 |
| GFPT |
9.65 |
-0.20 |
-2.03 |
223,400 |
2,157.64 |
| SAPPE |
18.30 |
-0.40 |
-2.14 |
1,015,300 |
18,673.53 |
| KTC |
87.25 |
-2.00 |
-2.24 |
136,502 |
11,956.55 |
| S |
6.25 |
-0.15 |
-2.34 |
5,562,400 |
35,125.40 |
| SPCG |
20.60 |
-0.50 |
-2.37 |
358,351 |
7,387.02 |
| SGP |
10.60 |
-0.30 |
-2.75 |
849,606 |
9,016.56 |
| DEMCO |
7.05 |
-0.20 |
-2.76 |
1,796,500 |
12,753.92 |
| MONO |
2.06 |
-0.06 |
-2.83 |
2,636,400 |
5,398.32 |
| BJCHI |
5.50 |
-0.20 |
-3.51 |
1,483,700 |
8,241.26 |
| QH |
2.16 |
-0.08 |
-3.57 |
14,665,222 |
31,930.88 |
| ICHI |
12.30 |
-0.50 |
-3.91 |
1,301,051 |
16,285.27 |
| SAMART |
14.70 |
-0.60 |
-3.92 |
2,123,913 |
31,609.13 |
| CPALL |
40.25 |
-1.75 |
-4.17 |
32,632,355 |
1,339,673.61 |
| TTCL |
15.60 |
-0.70 |
-4.29 |
1,558,600 |
24,515.46 |
| TRUE |
6.90 |
-0.35 |
-4.83 |
224,029,309 |
1,521,118.65 |
| ADVANC |
165.50 |
-27.50 |
-14.25 |
50,967,535 |
8,690,061.47 |
| JAS |
4.08 |
-0.70 |
-14.64 |
680,405,480 |
2,791,307.58 |
| INTUCH |
52.75 |
-9.75 |
-15.6 |
78,590,623 |
4,232,452.85 |
| DTAC |
30.50 |
-7.50 |
-19.74 |
38,397,949 |
1,206,407.78 |
