สรุป SET100 วันนี้ TU บวกสูงสุด 3.77%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TU |
16.50 |
0.6 |
3.77 |
17,518,906 |
288,594.07 |
| GFPT |
10.20 |
0.35 |
3.55 |
731,800 |
7,164.82 |
| BEC |
30.50 |
1 |
3.39 |
1,356,910 |
41,283.60 |
| PTT |
232.00 |
7 |
3.11 |
4,098,771 |
938,690.83 |
| KTB |
16.70 |
0.5 |
3.09 |
51,493,150 |
851,606.40 |
| TCAP |
34.25 |
1 |
3.01 |
18,921,408 |
656,706.13 |
| AOT |
347.00 |
10 |
2.97 |
3,027,254 |
1,044,370.72 |
| DELTA |
78.00 |
2.25 |
2.97 |
975,878 |
76,014.62 |
| IVL |
21.40 |
0.6 |
2.88 |
2,622,888 |
55,997.89 |
| ANAN |
4.00 |
0.1 |
2.56 |
1,806,200 |
7,152.51 |
| BDMS |
22.00 |
0.5 |
2.33 |
55,144,032 |
1,198,608.61 |
| MINT |
35.00 |
0.75 |
2.19 |
9,440,346 |
327,951.71 |
| MONO |
2.16 |
0.04 |
1.89 |
8,522,000 |
17,902.32 |
| CK |
27.75 |
0.5 |
1.83 |
6,545,018 |
181,496.58 |
| MAJOR |
32.50 |
0.5 |
1.56 |
3,754,313 |
120,608.80 |
| BCP |
33.25 |
0.5 |
1.53 |
3,042,666 |
101,822.18 |
| KKP |
34.50 |
0.5 |
1.47 |
774,454 |
26,723.08 |
| IRPC |
4.22 |
0.06 |
1.44 |
60,193,872 |
252,661.12 |
| WHA |
2.88 |
0.04 |
1.41 |
31,028,503 |
89,978.78 |
| SCC |
444.00 |
6 |
1.37 |
1,352,102 |
600,272.94 |
| TOP |
61.25 |
0.75 |
1.24 |
6,505,431 |
403,564.33 |
| CPN |
44.00 |
0.5 |
1.15 |
7,081,217 |
309,853.16 |
| THCOM |
26.25 |
0.25 |
0.96 |
6,687,244 |
175,111.89 |
| PTTEP |
57.75 |
0.5 |
0.87 |
7,390,742 |
428,170.10 |
| SCB |
122.50 |
1 |
0.82 |
7,190,222 |
879,472.99 |
| STEC |
24.70 |
0.2 |
0.82 |
4,048,492 |
99,599.82 |
| LHBANK |
1.44 |
0.01 |
0.7 |
8,730,306 |
12,563.05 |
| EGCO |
152.00 |
1 |
0.66 |
374,395 |
57,073.25 |
| KBANK |
151.50 |
1 |
0.66 |
12,697,692 |
1,920,959.48 |
| SAWAD |
47.25 |
0.25 |
0.53 |
3,855,200 |
182,562.63 |
| SVI |
4.76 |
0.02 |
0.42 |
5,537,373 |
26,457.60 |
| KCE |
62.00 |
0.25 |
0.4 |
624,202 |
38,492.50 |
| BBL |
157.50 |
0.5 |
0.32 |
4,073,129 |
639,288.16 |
| BA |
22.80 |
– |
– |
7,529,090 |
172,434.27 |
| BECL |
– |
– |
– |
– |
– |
| BH |
201.00 |
– |
– |
2,372,435 |
479,347.88 |
| BMCL |
– |
– |
– |
– |
– |
| BTS |
8.75 |
– |
– |
17,816,062 |
156,201.92 |
| CENTEL |
44.75 |
– |
– |
1,274,167 |
57,180.12 |
| GLOW |
74.00 |
– |
– |
1,747,414 |
130,221.00 |
| HANA |
33.25 |
– |
– |
1,176,791 |
39,346.70 |
| HMPRO |
6.20 |
– |
– |
17,386,917 |
108,647.19 |
| KTC |
89.25 |
– |
– |
440,202 |
38,629.53 |
| M |
56.00 |
– |
– |
612,901 |
34,263.78 |
| MC |
12.20 |
– |
– |
620,600 |
7,486.18 |
| PS |
25.50 |
– |
– |
970,568 |
24,839.99 |
| RATCH |
49.25 |
– |
– |
1,071,453 |
52,846.07 |
| SPCG |
21.10 |
– |
– |
736,551 |
15,272.25 |
| EARTH |
4.82 |
-0.02 |
-0.41 |
10,365,712 |
49,558.12 |
| PTTGC |
49.50 |
-0.25 |
-0.5 |
6,044,439 |
298,256.22 |
| LH |
8.95 |
-0.05 |
-0.56 |
19,878,118 |
179,045.63 |
| TISCO |
40.00 |
-0.25 |
-0.62 |
462,404 |
18,522.18 |
| AAV |
4.94 |
-0.04 |
-0.8 |
11,810,115 |
58,261.49 |
| TPIPL |
2.14 |
-0.02 |
-0.93 |
50,289,477 |
108,211.63 |
| TTW |
10.60 |
-0.1 |
-0.93 |
6,836,595 |
72,614.90 |
| VGI |
3.66 |
-0.04 |
-1.08 |
5,111,502 |
18,749.37 |
| GLOBAL |
9.05 |
-0.1 |
-1.09 |
827,403 |
7,498.38 |
| SIRI |
1.49 |
-0.02 |
-1.32 |
55,482,513 |
82,721.13 |
| AMATA |
12.30 |
-0.2 |
-1.6 |
756,714 |
9,353.96 |
| CPF |
17.10 |
-0.3 |
-1.72 |
11,069,221 |
190,005.44 |
| LOXLEY |
2.26 |
-0.04 |
-1.74 |
474,629 |
1,072.92 |
| ROBINS |
40.50 |
-0.75 |
-1.82 |
1,439,212 |
59,172.69 |
| BANPU |
16.10 |
-0.3 |
-1.83 |
9,853,505 |
161,309.88 |
| ERW |
4.18 |
-0.08 |
-1.88 |
3,589,720 |
15,087.44 |
| CKP |
1.98 |
-0.04 |
-1.98 |
7,770,300 |
15,528.98 |
| RS |
9.35 |
-0.2 |
-2.09 |
985,500 |
9,244.28 |
| BLAND |
1.37 |
-0.03 |
-2.14 |
46,454,421 |
64,359.96 |
| SAPPE |
18.30 |
-0.4 |
-2.14 |
1,527,800 |
28,036.40 |
| SPALI |
17.80 |
-0.4 |
-2.2 |
3,428,130 |
61,462.54 |
| ASP |
3.38 |
-0.08 |
-2.31 |
3,254,388 |
11,097.51 |
| LPN |
15.80 |
-0.4 |
-2.47 |
1,639,802 |
26,037.57 |
| TICON |
11.70 |
-0.3 |
-2.5 |
1,301,615 |
15,465.69 |
| TMB |
2.34 |
-0.06 |
-2.5 |
119,021,575 |
282,894.30 |
| SAMART |
14.90 |
-0.4 |
-2.61 |
7,269,876 |
106,393.58 |
| AP |
5.40 |
-0.15 |
-2.7 |
3,749,712 |
20,388.72 |
| CBG |
32.75 |
-1 |
-2.96 |
331,409 |
11,059.80 |
| TTA |
7.80 |
-0.25 |
-3.11 |
4,166,268 |
32,827.76 |
| ITD |
7.00 |
-0.25 |
-3.45 |
42,904,672 |
304,199.68 |
| SF |
5.80 |
-0.25 |
-4.13 |
5,835,100 |
33,938.75 |
| DEMCO |
6.95 |
-0.3 |
-4.14 |
3,974,265 |
28,055.83 |
| CPALL |
40.25 |
-1.75 |
-4.17 |
50,083,515 |
2,041,606.62 |
| QH |
2.14 |
-0.1 |
-4.46 |
28,250,044 |
61,241.29 |
| SGP |
10.40 |
-0.5 |
-4.59 |
2,677,506 |
28,153.60 |
| BEAUTY |
5.15 |
-0.25 |
-4.63 |
10,499,329 |
54,884.57 |
| UNIQ |
18.00 |
-0.9 |
-4.76 |
2,086,700 |
38,171.68 |
| UV |
5.95 |
-0.3 |
-4.8 |
784,500 |
4,761.83 |
| PSL |
5.65 |
-0.3 |
-5.04 |
1,051,851 |
6,052.82 |
| ICHI |
12.10 |
-0.7 |
-5.47 |
2,732,751 |
33,757.46 |
| THAI |
8.30 |
-0.5 |
-5.68 |
1,679,103 |
14,435.93 |
| BJCHI |
5.35 |
-0.35 |
-6.14 |
3,717,010 |
20,354.21 |
| GUNKUL |
19.90 |
-1.5 |
-7.01 |
5,760,701 |
118,030.30 |
| STPI |
9.35 |
-0.75 |
-7.43 |
9,899,659 |
96,613.50 |
| S |
5.90 |
-0.5 |
-7.81 |
15,349,232 |
94,002.35 |
| TTCL |
15.00 |
-1.3 |
-7.98 |
3,410,620 |
52,863.08 |
| TRUE |
6.60 |
-0.65 |
-8.97 |
360,339,416 |
2,434,303.47 |
| ADVANC |
155.50 |
-37.5 |
-19.43 |
86,804,769 |
14,413,044.30 |
| INTUCH |
50.00 |
-12.5 |
-20 |
139,346,037 |
7,296,033.09 |
| JAS |
3.70 |
-1.08 |
-22.59 |
1,250,406,937 |
4,994,698.02 |
| U |
0.03 |
-0.01 |
-25 |
128,747,058 |
4,386.99 |
| DTAC |
27.75 |
-10.25 |
-26.97 |
74,373,269 |
2,248,566.94 |
