สรุป SET100 วันนี้ TU บวกสูงสุด 3.77%

21 ธ.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TU	16.50	0.6	3.77	17,518,906	288,594.07
GFPT	10.20	0.35	3.55	731,800	7,164.82
BEC	30.50	1	3.39	1,356,910	41,283.60
PTT	232.00	7	3.11	4,098,771	938,690.83
KTB	16.70	0.5	3.09	51,493,150	851,606.40
TCAP	34.25	1	3.01	18,921,408	656,706.13
AOT	347.00	10	2.97	3,027,254	1,044,370.72
DELTA	78.00	2.25	2.97	975,878	76,014.62
IVL	21.40	0.6	2.88	2,622,888	55,997.89
ANAN	4.00	0.1	2.56	1,806,200	7,152.51
BDMS	22.00	0.5	2.33	55,144,032	1,198,608.61
MINT	35.00	0.75	2.19	9,440,346	327,951.71
MONO	2.16	0.04	1.89	8,522,000	17,902.32
CK	27.75	0.5	1.83	6,545,018	181,496.58
MAJOR	32.50	0.5	1.56	3,754,313	120,608.80
BCP	33.25	0.5	1.53	3,042,666	101,822.18
KKP	34.50	0.5	1.47	774,454	26,723.08
IRPC	4.22	0.06	1.44	60,193,872	252,661.12
WHA	2.88	0.04	1.41	31,028,503	89,978.78
SCC	444.00	6	1.37	1,352,102	600,272.94
TOP	61.25	0.75	1.24	6,505,431	403,564.33
CPN	44.00	0.5	1.15	7,081,217	309,853.16
THCOM	26.25	0.25	0.96	6,687,244	175,111.89
PTTEP	57.75	0.5	0.87	7,390,742	428,170.10
SCB	122.50	1	0.82	7,190,222	879,472.99
STEC	24.70	0.2	0.82	4,048,492	99,599.82
LHBANK	1.44	0.01	0.7	8,730,306	12,563.05
EGCO	152.00	1	0.66	374,395	57,073.25
KBANK	151.50	1	0.66	12,697,692	1,920,959.48
SAWAD	47.25	0.25	0.53	3,855,200	182,562.63
SVI	4.76	0.02	0.42	5,537,373	26,457.60
KCE	62.00	0.25	0.4	624,202	38,492.50
BBL	157.50	0.5	0.32	4,073,129	639,288.16
BA	22.80	–	–	7,529,090	172,434.27
BECL	–	–	–	–	–
BH	201.00	–	–	2,372,435	479,347.88
BMCL	–	–	–	–	–
BTS	8.75	–	–	17,816,062	156,201.92
CENTEL	44.75	–	–	1,274,167	57,180.12
GLOW	74.00	–	–	1,747,414	130,221.00
HANA	33.25	–	–	1,176,791	39,346.70
HMPRO	6.20	–	–	17,386,917	108,647.19
KTC	89.25	–	–	440,202	38,629.53
M	56.00	–	–	612,901	34,263.78
MC	12.20	–	–	620,600	7,486.18
PS	25.50	–	–	970,568	24,839.99
RATCH	49.25	–	–	1,071,453	52,846.07
SPCG	21.10	–	–	736,551	15,272.25
EARTH	4.82	-0.02	-0.41	10,365,712	49,558.12
PTTGC	49.50	-0.25	-0.5	6,044,439	298,256.22
LH	8.95	-0.05	-0.56	19,878,118	179,045.63
TISCO	40.00	-0.25	-0.62	462,404	18,522.18
AAV	4.94	-0.04	-0.8	11,810,115	58,261.49
TPIPL	2.14	-0.02	-0.93	50,289,477	108,211.63
TTW	10.60	-0.1	-0.93	6,836,595	72,614.90
VGI	3.66	-0.04	-1.08	5,111,502	18,749.37
GLOBAL	9.05	-0.1	-1.09	827,403	7,498.38
SIRI	1.49	-0.02	-1.32	55,482,513	82,721.13
AMATA	12.30	-0.2	-1.6	756,714	9,353.96
CPF	17.10	-0.3	-1.72	11,069,221	190,005.44
LOXLEY	2.26	-0.04	-1.74	474,629	1,072.92
ROBINS	40.50	-0.75	-1.82	1,439,212	59,172.69
BANPU	16.10	-0.3	-1.83	9,853,505	161,309.88
ERW	4.18	-0.08	-1.88	3,589,720	15,087.44
CKP	1.98	-0.04	-1.98	7,770,300	15,528.98
RS	9.35	-0.2	-2.09	985,500	9,244.28
BLAND	1.37	-0.03	-2.14	46,454,421	64,359.96
SAPPE	18.30	-0.4	-2.14	1,527,800	28,036.40
SPALI	17.80	-0.4	-2.2	3,428,130	61,462.54
ASP	3.38	-0.08	-2.31	3,254,388	11,097.51
LPN	15.80	-0.4	-2.47	1,639,802	26,037.57
TICON	11.70	-0.3	-2.5	1,301,615	15,465.69
TMB	2.34	-0.06	-2.5	119,021,575	282,894.30
SAMART	14.90	-0.4	-2.61	7,269,876	106,393.58
AP	5.40	-0.15	-2.7	3,749,712	20,388.72
CBG	32.75	-1	-2.96	331,409	11,059.80
TTA	7.80	-0.25	-3.11	4,166,268	32,827.76
ITD	7.00	-0.25	-3.45	42,904,672	304,199.68
SF	5.80	-0.25	-4.13	5,835,100	33,938.75
DEMCO	6.95	-0.3	-4.14	3,974,265	28,055.83
CPALL	40.25	-1.75	-4.17	50,083,515	2,041,606.62
QH	2.14	-0.1	-4.46	28,250,044	61,241.29
SGP	10.40	-0.5	-4.59	2,677,506	28,153.60
BEAUTY	5.15	-0.25	-4.63	10,499,329	54,884.57
UNIQ	18.00	-0.9	-4.76	2,086,700	38,171.68
UV	5.95	-0.3	-4.8	784,500	4,761.83
PSL	5.65	-0.3	-5.04	1,051,851	6,052.82
ICHI	12.10	-0.7	-5.47	2,732,751	33,757.46
THAI	8.30	-0.5	-5.68	1,679,103	14,435.93
BJCHI	5.35	-0.35	-6.14	3,717,010	20,354.21
GUNKUL	19.90	-1.5	-7.01	5,760,701	118,030.30
STPI	9.35	-0.75	-7.43	9,899,659	96,613.50
S	5.90	-0.5	-7.81	15,349,232	94,002.35
TTCL	15.00	-1.3	-7.98	3,410,620	52,863.08
TRUE	6.60	-0.65	-8.97	360,339,416	2,434,303.47
ADVANC	155.50	-37.5	-19.43	86,804,769	14,413,044.30
INTUCH	50.00	-12.5	-20	139,346,037	7,296,033.09
JAS	3.70	-1.08	-22.59	1,250,406,937	4,994,698.02
U	0.03	-0.01	-25	128,747,058	4,386.99
DTAC	27.75	-10.25	-26.97	74,373,269	2,248,566.94