สรุป SET100 (ภาคเช้า) U บวกสูงสุด 33.33%

22 ธ.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
U	0.04	0.01	33.33	107,806,507	3,575.94
LHBANK	1.58	0.14	9.72	29,055,833	44,905.38
DTAC	30.25	2.50	9.01	28,706,785	872,734.40
TRUE	6.85	0.25	3.79	146,774,626	1,002,336.67
HANA	34.50	1.25	3.76	461,400	15,738.62
INTUCH	51.50	1.50	3	39,370,953	2,075,871.55
THCOM	27.00	0.75	2.86	2,503,090	66,681.28
QH	2.20	0.06	2.8	19,958,768	44,558.08
PTT	238.00	6.00	2.59	2,117,003	501,420.52
CPALL	41.25	1.00	2.48	20,929,315	851,380.37
UNIQ	18.40	0.40	2.22	1,287,870	23,551.68
TOP	62.50	1.25	2.04	2,231,449	139,247.01
BEAUTY	5.25	0.10	1.94	2,212,332	11,520.67
ROBINS	41.25	0.75	1.85	769,100	31,601.35
PSL	5.75	0.10	1.77	658,100	3,750.68
TMB	2.38	0.04	1.71	34,746,343	82,660.22
UV	6.05	0.10	1.68	581,100	3,534.45
SAWAD	48.00	0.75	1.59	1,701,439	81,488.63
BCP	33.75	0.50	1.5	954,200	32,203.15
ERW	4.24	0.06	1.44	2,662,701	11,294.93
PTTEP	58.50	0.75	1.3	1,926,988	112,780.34
TU	16.70	0.20	1.21	6,130,246	102,706.51
LH	9.05	0.10	1.12	2,592,417	23,369.77
GLOW	74.75	0.75	1.01	306,500	22,781.05
AOT	350.00	3.00	0.86	1,342,996	470,979.40
TCAP	34.50	0.25	0.73	8,191,465	284,552.08
TISCO	40.25	0.25	0.62	260,101	10,431.22
ADVANC	156.00	0.50	0.32	57,156,385	9,118,676.59
AMATA	12.30	–	–	422,004	5,202.25
ANAN	4.00	–	–	1,157,167	4,628.81
AP	5.40	–	–	1,251,075	6,788.91
BA	22.80	–	–	1,403,703	32,091.55
BECL	–	–	–	–	–
BLAND	1.37	–	–	12,091,448	16,553.52
BMCL	–	–	–	–	–
GLOBAL	9.05	–	–	255,452	2,318.15
GUNKUL	19.90	–	–	2,635,144	52,357.60
KCE	62.00	–	–	535,400	33,070.88
KKP	34.50	–	–	353,600	12,147.40
KTB	16.70	–	–	33,269,098	563,445.19
M	56.00	–	–	203,300	11,326.92
MAJOR	32.50	–	–	1,694,451	55,795.42
PS	25.50	–	–	1,357,800	35,004.88
PTTGC	49.50	–	–	3,859,217	191,825.93
S	5.90	–	–	4,425,283	26,393.17
SF	5.80	–	–	5,027,600	29,021.92
SGP	10.40	–	–	1,450,300	15,104.83
SIRI	1.49	–	–	12,964,463	19,371.43
SPALI	17.80	–	–	2,326,030	41,902.08
TTCL	15.00	–	–	1,172,230	17,688.76
TTW	10.60	–	–	974,225	10,332.29
VGI	3.66	–	–	3,963,807	14,570.06
STEC	24.60	-0.10	-0.4	411,700	10,094.32
EARTH	4.80	-0.02	-0.41	3,745,807	17,996.24
SVI	4.74	-0.02	-0.42	1,648,105	7,841.84
BDMS	21.90	-0.10	-0.45	8,953,944	195,631.36
SPCG	21.00	-0.10	-0.47	284,800	5,957.63
BH	200.00	-1.00	-0.5	535,941	107,680.16
CKP	1.97	-0.01	-0.51	4,854,400	9,608.37
RS	9.30	-0.05	-0.53	279,100	2,618.15
CENTEL	44.50	-0.25	-0.56	990,440	43,992.13
BTS	8.70	-0.05	-0.57	8,279,739	72,413.41
CPN	43.75	-0.25	-0.57	933,895	40,861.13
ASP	3.36	-0.02	-0.59	4,829,705	16,470.48
BBL	156.50	-1.00	-0.63	2,231,453	351,392.21
EGCO	151.00	-1.00	-0.66	135,809	20,516.61
SAMART	14.80	-0.10	-0.67	2,267,811	33,795.68
ITD	6.95	-0.05	-0.71	14,824,820	104,044.37
MINT	34.75	-0.25	-0.71	2,070,609	72,686.36
TICON	11.60	-0.10	-0.85	335,300	3,923.19
CK	27.50	-0.25	-0.9	3,360,479	93,729.02
SCC	440.00	-4.00	-0.9	438,364	194,038.99
IRPC	4.18	-0.04	-0.95	17,673,932	74,553.44
SAPPE	18.10	-0.20	-1.09	1,315,700	24,150.79
KTC	88.25	-1.00	-1.12	290,000	25,688.68
CPF	16.90	-0.20	-1.17	9,652,692	164,659.53
AAV	4.88	-0.06	-1.21	5,401,823	26,436.17
SCB	121.00	-1.50	-1.22	3,726,393	452,811.32
LPN	15.60	-0.20	-1.27	895,319	14,086.26
DEMCO	6.85	-0.10	-1.44	904,160	6,242.98
HMPRO	6.10	-0.10	-1.61	13,831,192	85,177.23
BEC	30.00	-0.50	-1.64	722,821	21,667.40
MC	12.00	-0.20	-1.64	178,300	2,134.99
LOXLEY	2.22	-0.04	-1.77	886,541	2,023.31
RATCH	48.25	-1.00	-2.03	545,019	26,511.58
DELTA	76.25	-1.75	-2.24	733,152	55,204.00
CBG	32.00	-0.75	-2.29	190,600	6,189.75
KBANK	148.00	-3.50	-2.31	6,082,462	912,333.73
IVL	20.90	-0.50	-2.34	2,651,467	55,716.10
THAI	8.10	-0.20	-2.41	1,099,301	9,055.64
ICHI	11.80	-0.30	-2.48	1,487,371	17,679.02
WHA	2.80	-0.08	-2.78	13,230,147	37,749.81
BJCHI	5.20	-0.15	-2.8	1,732,800	9,141.33
TPIPL	2.08	-0.06	-2.8	70,528,803	148,513.43
TTA	7.55	-0.25	-3.21	3,153,851	24,159.51
MONO	2.08	-0.08	-3.7	11,873,420	25,271.70
BANPU	15.50	-0.60	-3.73	8,061,684	127,742.58
STPI	8.95	-0.40	-4.28	7,363,065	67,578.28
GFPT	9.65	-0.55	-5.39	181,000	1,772.64
JAS	3.38	-0.32	-8.65	1,287,063,952	4,374,004.27