สรุป SET100 วันนี้ LHBANK บวกสูงสุด 11.81%

22 ธ.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
LHBANK	1.61	0.17	11.81	51,872,412	81,383.19
THCOM	28.50	2.25	8.57	7,779,990	215,728.30
QH	2.24	0.1	4.67	25,103,368	55,918.24
HANA	34.75	1.5	4.51	872,900	29,922.10
DTAC	29.00	1.25	4.5	43,275,931	1,303,165.16
TMB	2.44	0.1	4.27	125,772,044	301,397.18
PTT	240.00	8	3.45	4,039,377	959,522.03
SF	6.00	0.2	3.45	8,848,080	51,681.43
BCP	34.25	1	3.01	4,203,040	144,250.67
MINT	36.00	1	2.86	9,157,656	324,368.43
TOP	63.00	1.75	2.86	5,193,113	325,225.41
SAWAD	48.50	1.25	2.65	4,665,435	224,721.77
CPALL	41.25	1	2.48	34,544,099	1,411,450.11
TU	16.90	0.4	2.42	19,162,559	323,759.32
PTTEP	59.00	1.25	2.16	4,587,674	270,546.17
ERW	4.26	0.08	1.91	7,732,621	32,809.45
M	57.00	1	1.79	635,207	35,821.00
SPALI	18.10	0.3	1.69	5,744,390	103,440.59
TRUE	6.70	0.1	1.52	205,811,803	1,403,945.84
BA	23.10	0.3	1.32	5,760,703	132,219.26
ROBINS	41.00	0.5	1.23	3,974,500	162,901.45
GLOW	74.75	0.75	1.01	1,256,127	93,666.15
INTUCH	50.50	0.5	1	63,949,723	3,350,878.30
PS	25.75	0.25	0.98	2,850,600	73,715.46
BEAUTY	5.20	0.05	0.97	3,632,137	18,932.63
TTW	10.70	0.1	0.94	4,076,628	43,226.49
AOT	350.00	3	0.86	2,605,892	911,794.13
UV	6.00	0.05	0.84	1,090,800	6,594.14
HMPRO	6.25	0.05	0.81	29,980,538	185,258.75
SAMART	15.00	0.1	0.67	4,205,211	62,608.28
CPN	44.25	0.25	0.57	3,771,834	166,034.52
UNIQ	18.10	0.1	0.56	10,384,770	188,305.31
AMATA	12.30	–	–	744,304	9,168.04
BEC	30.50	–	–	1,333,925	40,231.02
BECL	–	–	–	–	–
BH	201.00	–	–	1,235,542	248,417.98
BLAND	1.37	–	–	21,717,948	29,737.65
BMCL	–	–	–	–	–
CENTEL	44.75	–	–	2,121,550	94,239.82
CK	27.75	–	–	5,531,116	153,752.43
EARTH	4.82	–	–	9,573,415	45,909.34
GLOBAL	9.05	–	–	736,352	6,655.31
KCE	62.00	–	–	1,055,400	65,329.75
KKP	34.50	–	–	519,600	17,874.05
KTB	16.70	–	–	48,098,893	811,547.50
LH	8.95	–	–	11,698,917	105,867.36
PSL	5.65	–	–	909,513	5,171.45
RS	9.35	–	–	1,222,400	11,361.56
S	5.90	–	–	6,597,049	39,183.39
SCC	444.00	–	–	885,663	392,263.71
SGP	10.40	–	–	2,484,400	25,702.38
SIRI	1.49	–	–	21,464,761	32,035.43
TCAP	34.25	–	–	13,028,715	451,983.74
TISCO	40.00	–	–	579,406	23,206.62
U	0.03	–	–	399,178,744	12,427.05
VGI	3.66	–	–	6,271,070	23,015.36
STEC	24.60	-0.1	-0.4	3,090,610	76,310.33
BDMS	21.90	-0.1	-0.45	18,545,450	404,886.16
IRPC	4.20	-0.02	-0.47	28,388,949	119,609.14
BTS	8.70	-0.05	-0.57	26,304,481	229,187.86
ASP	3.36	-0.02	-0.59	5,321,805	18,127.41
EGCO	151.00	-1	-0.66	356,149	53,793.06
ITD	6.95	-0.05	-0.71	32,648,414	228,814.53
CBG	32.50	-0.25	-0.76	878,501	28,435.11
SVI	4.72	-0.04	-0.84	3,806,005	18,075.87
TICON	11.60	-0.1	-0.85	509,600	5,951.75
AP	5.35	-0.05	-0.93	3,817,275	20,619.77
MONO	2.14	-0.02	-0.93	15,684,220	33,342.58
BBL	156.00	-1.5	-0.95	5,061,484	796,371.94
CKP	1.96	-0.02	-1.01	6,483,663	12,816.64
SPCG	20.80	-0.3	-1.42	355,500	7,429.58
MAJOR	32.00	-0.5	-1.54	2,603,457	85,237.14
AAV	4.86	-0.08	-1.62	8,746,964	42,678.82
LOXLEY	2.22	-0.04	-1.77	2,622,671	5,974.07
KTC	87.50	-1.75	-1.96	1,266,900	111,901.85
TTCL	14.70	-0.3	-2	1,833,730	27,512.37
GUNKUL	19.50	-0.4	-2.01	6,480,379	127,807.93
PTTGC	48.25	-1.25	-2.53	8,666,274	426,021.76
RATCH	48.00	-1.25	-2.54	1,284,871	62,131.51
ADVANC	151.50	-4	-2.57	94,890,007	15,008,780.47
SCB	119.00	-3.5	-2.86	7,206,953	870,129.05
DEMCO	6.75	-0.2	-2.88	2,166,107	14,833.82
KBANK	147.00	-4.5	-2.97	11,111,842	1,655,141.72
ANAN	3.88	-0.12	-3	3,113,267	12,302.12
DELTA	75.50	-2.5	-3.21	1,780,060	133,844.55
IVL	20.70	-0.7	-3.27	4,723,169	98,965.49
MC	11.80	-0.4	-3.28	538,900	6,425.87
SAPPE	17.70	-0.6	-3.28	1,863,000	34,037.94
CPF	16.50	-0.6	-3.51	26,542,260	445,471.22
THAI	8.00	-0.3	-3.61	2,051,303	16,727.56
BANPU	15.50	-0.6	-3.73	12,581,337	198,174.62
LPN	15.20	-0.6	-3.8	3,484,961	53,899.00
TTA	7.50	-0.3	-3.85	6,061,324	45,940.74
ICHI	11.60	-0.5	-4.13	2,577,126	30,432.92
BJCHI	5.10	-0.25	-4.67	3,442,900	17,899.90
TPIPL	2.04	-0.1	-4.67	194,069,029	405,794.07
WHA	2.74	-0.14	-4.86	29,092,463	81,445.93
STPI	8.85	-0.5	-5.35	10,729,135	97,432.56
GFPT	9.65	-0.55	-5.39	620,615	6,012.10
JAS	3.10	-0.6	-16.22	1,924,490,657	6,442,040.42