สรุป SET100 วันนี้ LHBANK บวกสูงสุด 11.81%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| LHBANK |
1.61 |
0.17 |
11.81 |
51,872,412 |
81,383.19 |
| THCOM |
28.50 |
2.25 |
8.57 |
7,779,990 |
215,728.30 |
| QH |
2.24 |
0.1 |
4.67 |
25,103,368 |
55,918.24 |
| HANA |
34.75 |
1.5 |
4.51 |
872,900 |
29,922.10 |
| DTAC |
29.00 |
1.25 |
4.5 |
43,275,931 |
1,303,165.16 |
| TMB |
2.44 |
0.1 |
4.27 |
125,772,044 |
301,397.18 |
| PTT |
240.00 |
8 |
3.45 |
4,039,377 |
959,522.03 |
| SF |
6.00 |
0.2 |
3.45 |
8,848,080 |
51,681.43 |
| BCP |
34.25 |
1 |
3.01 |
4,203,040 |
144,250.67 |
| MINT |
36.00 |
1 |
2.86 |
9,157,656 |
324,368.43 |
| TOP |
63.00 |
1.75 |
2.86 |
5,193,113 |
325,225.41 |
| SAWAD |
48.50 |
1.25 |
2.65 |
4,665,435 |
224,721.77 |
| CPALL |
41.25 |
1 |
2.48 |
34,544,099 |
1,411,450.11 |
| TU |
16.90 |
0.4 |
2.42 |
19,162,559 |
323,759.32 |
| PTTEP |
59.00 |
1.25 |
2.16 |
4,587,674 |
270,546.17 |
| ERW |
4.26 |
0.08 |
1.91 |
7,732,621 |
32,809.45 |
| M |
57.00 |
1 |
1.79 |
635,207 |
35,821.00 |
| SPALI |
18.10 |
0.3 |
1.69 |
5,744,390 |
103,440.59 |
| TRUE |
6.70 |
0.1 |
1.52 |
205,811,803 |
1,403,945.84 |
| BA |
23.10 |
0.3 |
1.32 |
5,760,703 |
132,219.26 |
| ROBINS |
41.00 |
0.5 |
1.23 |
3,974,500 |
162,901.45 |
| GLOW |
74.75 |
0.75 |
1.01 |
1,256,127 |
93,666.15 |
| INTUCH |
50.50 |
0.5 |
1 |
63,949,723 |
3,350,878.30 |
| PS |
25.75 |
0.25 |
0.98 |
2,850,600 |
73,715.46 |
| BEAUTY |
5.20 |
0.05 |
0.97 |
3,632,137 |
18,932.63 |
| TTW |
10.70 |
0.1 |
0.94 |
4,076,628 |
43,226.49 |
| AOT |
350.00 |
3 |
0.86 |
2,605,892 |
911,794.13 |
| UV |
6.00 |
0.05 |
0.84 |
1,090,800 |
6,594.14 |
| HMPRO |
6.25 |
0.05 |
0.81 |
29,980,538 |
185,258.75 |
| SAMART |
15.00 |
0.1 |
0.67 |
4,205,211 |
62,608.28 |
| CPN |
44.25 |
0.25 |
0.57 |
3,771,834 |
166,034.52 |
| UNIQ |
18.10 |
0.1 |
0.56 |
10,384,770 |
188,305.31 |
| AMATA |
12.30 |
– |
– |
744,304 |
9,168.04 |
| BEC |
30.50 |
– |
– |
1,333,925 |
40,231.02 |
| BECL |
– |
– |
– |
– |
– |
| BH |
201.00 |
– |
– |
1,235,542 |
248,417.98 |
| BLAND |
1.37 |
– |
– |
21,717,948 |
29,737.65 |
| BMCL |
– |
– |
– |
– |
– |
| CENTEL |
44.75 |
– |
– |
2,121,550 |
94,239.82 |
| CK |
27.75 |
– |
– |
5,531,116 |
153,752.43 |
| EARTH |
4.82 |
– |
– |
9,573,415 |
45,909.34 |
| GLOBAL |
9.05 |
– |
– |
736,352 |
6,655.31 |
| KCE |
62.00 |
– |
– |
1,055,400 |
65,329.75 |
| KKP |
34.50 |
– |
– |
519,600 |
17,874.05 |
| KTB |
16.70 |
– |
– |
48,098,893 |
811,547.50 |
| LH |
8.95 |
– |
– |
11,698,917 |
105,867.36 |
| PSL |
5.65 |
– |
– |
909,513 |
5,171.45 |
| RS |
9.35 |
– |
– |
1,222,400 |
11,361.56 |
| S |
5.90 |
– |
– |
6,597,049 |
39,183.39 |
| SCC |
444.00 |
– |
– |
885,663 |
392,263.71 |
| SGP |
10.40 |
– |
– |
2,484,400 |
25,702.38 |
| SIRI |
1.49 |
– |
– |
21,464,761 |
32,035.43 |
| TCAP |
34.25 |
– |
– |
13,028,715 |
451,983.74 |
| TISCO |
40.00 |
– |
– |
579,406 |
23,206.62 |
| U |
0.03 |
– |
– |
399,178,744 |
12,427.05 |
| VGI |
3.66 |
– |
– |
6,271,070 |
23,015.36 |
| STEC |
24.60 |
-0.1 |
-0.4 |
3,090,610 |
76,310.33 |
| BDMS |
21.90 |
-0.1 |
-0.45 |
18,545,450 |
404,886.16 |
| IRPC |
4.20 |
-0.02 |
-0.47 |
28,388,949 |
119,609.14 |
| BTS |
8.70 |
-0.05 |
-0.57 |
26,304,481 |
229,187.86 |
| ASP |
3.36 |
-0.02 |
-0.59 |
5,321,805 |
18,127.41 |
| EGCO |
151.00 |
-1 |
-0.66 |
356,149 |
53,793.06 |
| ITD |
6.95 |
-0.05 |
-0.71 |
32,648,414 |
228,814.53 |
| CBG |
32.50 |
-0.25 |
-0.76 |
878,501 |
28,435.11 |
| SVI |
4.72 |
-0.04 |
-0.84 |
3,806,005 |
18,075.87 |
| TICON |
11.60 |
-0.1 |
-0.85 |
509,600 |
5,951.75 |
| AP |
5.35 |
-0.05 |
-0.93 |
3,817,275 |
20,619.77 |
| MONO |
2.14 |
-0.02 |
-0.93 |
15,684,220 |
33,342.58 |
| BBL |
156.00 |
-1.5 |
-0.95 |
5,061,484 |
796,371.94 |
| CKP |
1.96 |
-0.02 |
-1.01 |
6,483,663 |
12,816.64 |
| SPCG |
20.80 |
-0.3 |
-1.42 |
355,500 |
7,429.58 |
| MAJOR |
32.00 |
-0.5 |
-1.54 |
2,603,457 |
85,237.14 |
| AAV |
4.86 |
-0.08 |
-1.62 |
8,746,964 |
42,678.82 |
| LOXLEY |
2.22 |
-0.04 |
-1.77 |
2,622,671 |
5,974.07 |
| KTC |
87.50 |
-1.75 |
-1.96 |
1,266,900 |
111,901.85 |
| TTCL |
14.70 |
-0.3 |
-2 |
1,833,730 |
27,512.37 |
| GUNKUL |
19.50 |
-0.4 |
-2.01 |
6,480,379 |
127,807.93 |
| PTTGC |
48.25 |
-1.25 |
-2.53 |
8,666,274 |
426,021.76 |
| RATCH |
48.00 |
-1.25 |
-2.54 |
1,284,871 |
62,131.51 |
| ADVANC |
151.50 |
-4 |
-2.57 |
94,890,007 |
15,008,780.47 |
| SCB |
119.00 |
-3.5 |
-2.86 |
7,206,953 |
870,129.05 |
| DEMCO |
6.75 |
-0.2 |
-2.88 |
2,166,107 |
14,833.82 |
| KBANK |
147.00 |
-4.5 |
-2.97 |
11,111,842 |
1,655,141.72 |
| ANAN |
3.88 |
-0.12 |
-3 |
3,113,267 |
12,302.12 |
| DELTA |
75.50 |
-2.5 |
-3.21 |
1,780,060 |
133,844.55 |
| IVL |
20.70 |
-0.7 |
-3.27 |
4,723,169 |
98,965.49 |
| MC |
11.80 |
-0.4 |
-3.28 |
538,900 |
6,425.87 |
| SAPPE |
17.70 |
-0.6 |
-3.28 |
1,863,000 |
34,037.94 |
| CPF |
16.50 |
-0.6 |
-3.51 |
26,542,260 |
445,471.22 |
| THAI |
8.00 |
-0.3 |
-3.61 |
2,051,303 |
16,727.56 |
| BANPU |
15.50 |
-0.6 |
-3.73 |
12,581,337 |
198,174.62 |
| LPN |
15.20 |
-0.6 |
-3.8 |
3,484,961 |
53,899.00 |
| TTA |
7.50 |
-0.3 |
-3.85 |
6,061,324 |
45,940.74 |
| ICHI |
11.60 |
-0.5 |
-4.13 |
2,577,126 |
30,432.92 |
| BJCHI |
5.10 |
-0.25 |
-4.67 |
3,442,900 |
17,899.90 |
| TPIPL |
2.04 |
-0.1 |
-4.67 |
194,069,029 |
405,794.07 |
| WHA |
2.74 |
-0.14 |
-4.86 |
29,092,463 |
81,445.93 |
| STPI |
8.85 |
-0.5 |
-5.35 |
10,729,135 |
97,432.56 |
| GFPT |
9.65 |
-0.55 |
-5.39 |
620,615 |
6,012.10 |
| JAS |
3.10 |
-0.6 |
-16.22 |
1,924,490,657 |
6,442,040.42 |
