สรุป SET100 วันนี้ HMPRO บวกสูงสุด 8%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HMPRO |
6.75 |
0.5 |
8 |
52,890,530 |
353,258.79 |
| DTAC |
31.00 |
2 |
6.9 |
29,701,655 |
904,907.11 |
| GLOBAL |
9.65 |
0.6 |
6.63 |
4,705,070 |
44,888.48 |
| CPF |
17.50 |
1 |
6.06 |
28,643,505 |
487,093.50 |
| IVL |
21.90 |
1.2 |
5.8 |
7,843,221 |
168,692.58 |
| TTCL |
15.40 |
0.7 |
4.76 |
2,255,500 |
33,990.32 |
| GUNKUL |
20.40 |
0.9 |
4.62 |
3,387,705 |
68,856.16 |
| LOXLEY |
2.32 |
0.1 |
4.5 |
2,106,925 |
4,777.75 |
| QH |
2.34 |
0.1 |
4.46 |
39,759,243 |
91,447.63 |
| TISCO |
41.75 |
1.75 |
4.38 |
654,138 |
26,611.94 |
| ERW |
4.44 |
0.18 |
4.23 |
26,802,740 |
116,852.90 |
| INTUCH |
52.50 |
2 |
3.96 |
35,440,317 |
1,825,396.27 |
| JAS |
3.22 |
0.12 |
3.87 |
813,657,997 |
2,581,654.87 |
| CBG |
33.75 |
1.25 |
3.85 |
1,201,750 |
40,241.92 |
| TCAP |
35.50 |
1.25 |
3.65 |
5,533,527 |
194,231.04 |
| PTTGC |
50.00 |
1.75 |
3.63 |
10,822,130 |
537,258.13 |
| ICHI |
12.00 |
0.4 |
3.45 |
2,130,750 |
25,272.87 |
| MC |
12.20 |
0.4 |
3.39 |
1,389,700 |
16,649.18 |
| PTT |
248.00 |
8 |
3.33 |
5,128,435 |
1,257,115.86 |
| UNIQ |
18.70 |
0.6 |
3.31 |
2,914,001 |
54,119.76 |
| TRUE |
6.90 |
0.2 |
2.99 |
106,253,362 |
727,259.07 |
| DEMCO |
6.95 |
0.2 |
2.96 |
1,597,000 |
11,148.20 |
| BJCHI |
5.25 |
0.15 |
2.94 |
3,741,232 |
19,449.64 |
| SPCG |
21.40 |
0.6 |
2.88 |
960,210 |
20,399.87 |
| TOP |
64.75 |
1.75 |
2.78 |
7,388,215 |
475,348.86 |
| KBANK |
151.00 |
4 |
2.72 |
6,679,497 |
999,145.15 |
| ROBINS |
42.00 |
1 |
2.44 |
10,018,822 |
420,062.23 |
| IRPC |
4.30 |
0.1 |
2.38 |
45,419,146 |
194,019.89 |
| KTC |
89.50 |
2 |
2.29 |
1,011,902 |
89,563.88 |
| SVI |
4.82 |
0.1 |
2.12 |
2,122,200 |
10,170.03 |
| KCE |
63.25 |
1.25 |
2.02 |
44,820,122 |
2,834,708.54 |
| CK |
28.25 |
0.5 |
1.8 |
9,221,791 |
260,530.81 |
| THCOM |
29.00 |
0.5 |
1.75 |
6,224,450 |
180,973.12 |
| S |
6.00 |
0.1 |
1.69 |
11,044,667 |
66,901.75 |
| STPI |
9.00 |
0.15 |
1.69 |
12,322,704 |
111,837.65 |
| WHA |
2.78 |
0.04 |
1.46 |
16,489,951 |
46,242.40 |
| DELTA |
76.50 |
1 |
1.32 |
913,079 |
70,671.06 |
| SCB |
120.50 |
1.5 |
1.26 |
4,934,100 |
594,176.61 |
| AAV |
4.92 |
0.06 |
1.23 |
9,491,277 |
46,567.35 |
| ASP |
3.40 |
0.04 |
1.19 |
1,389,051 |
4,710.45 |
| CPN |
44.75 |
0.5 |
1.13 |
8,812,776 |
395,449.95 |
| ANAN |
3.92 |
0.04 |
1.03 |
5,468,901 |
21,221.94 |
| ADVANC |
153.00 |
1.5 |
0.99 |
54,526,411 |
8,362,484.79 |
| TPIPL |
2.06 |
0.02 |
0.98 |
81,242,744 |
167,346.71 |
| AP |
5.40 |
0.05 |
0.93 |
6,498,120 |
35,371.81 |
| TICON |
11.70 |
0.1 |
0.86 |
478,900 |
5,595.29 |
| EARTH |
4.86 |
0.04 |
0.83 |
9,025,109 |
43,560.00 |
| UV |
6.05 |
0.05 |
0.83 |
624,901 |
3,787.51 |
| AMATA |
12.40 |
0.1 |
0.81 |
1,072,400 |
13,142.58 |
| SAMART |
15.10 |
0.1 |
0.67 |
3,288,560 |
49,982.08 |
| SIRI |
1.50 |
0.01 |
0.67 |
35,510,812 |
53,026.03 |
| TTA |
7.55 |
0.05 |
0.67 |
2,549,093 |
19,175.61 |
| EGCO |
152.00 |
1 |
0.66 |
410,243 |
62,839.45 |
| LHBANK |
1.62 |
0.01 |
0.62 |
20,367,791 |
32,898.23 |
| THAI |
8.05 |
0.05 |
0.62 |
928,612 |
7,512.91 |
| LH |
9.00 |
0.05 |
0.56 |
21,437,299 |
191,897.25 |
| SAPPE |
17.80 |
0.1 |
0.56 |
576,400 |
10,387.79 |
| RS |
9.40 |
0.05 |
0.53 |
1,718,539 |
16,174.98 |
| GFPT |
9.70 |
0.05 |
0.52 |
352,600 |
3,390.34 |
| SAWAD |
48.75 |
0.25 |
0.52 |
5,707,810 |
278,477.25 |
| BDMS |
22.00 |
0.1 |
0.46 |
20,337,020 |
446,685.37 |
| PTTEP |
59.25 |
0.25 |
0.42 |
4,938,778 |
292,071.83 |
| GLOW |
75.00 |
0.25 |
0.33 |
856,520 |
64,879.48 |
| BBL |
156.50 |
0.5 |
0.32 |
5,952,774 |
929,040.12 |
| BA |
23.10 |
– |
– |
4,683,202 |
107,319.11 |
| BANPU |
15.50 |
– |
– |
8,463,747 |
131,522.94 |
| BCP |
34.25 |
– |
– |
2,712,022 |
93,594.51 |
| BEAUTY |
5.20 |
– |
– |
7,207,451 |
37,708.58 |
| BECL |
– |
– |
– |
– |
– |
| BLAND |
1.37 |
– |
– |
15,861,300 |
21,747.73 |
| BMCL |
– |
– |
– |
– |
– |
| BTS |
8.70 |
– |
– |
10,349,382 |
90,099.48 |
| CKP |
1.96 |
– |
– |
3,840,781 |
7,546.52 |
| CPALL |
41.25 |
– |
– |
16,969,331 |
698,349.12 |
| ITD |
6.95 |
– |
– |
38,695,798 |
271,093.62 |
| KKP |
34.50 |
– |
– |
898,500 |
31,012.28 |
| M |
57.00 |
– |
– |
266,401 |
15,166.53 |
| PS |
25.75 |
– |
– |
1,236,959 |
31,881.50 |
| PSL |
5.65 |
– |
– |
663,200 |
3,758.42 |
| SF |
6.00 |
– |
– |
2,260,834 |
13,512.84 |
| SPALI |
18.10 |
– |
– |
3,042,030 |
54,533.43 |
| U |
0.03 |
– |
– |
183,326,403 |
5,563.80 |
| SCC |
442.00 |
-2 |
-0.45 |
1,048,683 |
465,066.03 |
| BH |
200.00 |
-1 |
-0.5 |
1,255,220 |
252,477.60 |
| VGI |
3.64 |
-0.02 |
-0.55 |
7,136,187 |
26,099.03 |
| CENTEL |
44.50 |
-0.25 |
-0.56 |
1,290,294 |
57,879.18 |
| KTB |
16.60 |
-0.1 |
-0.6 |
25,613,547 |
429,208.53 |
| LPN |
15.10 |
-0.1 |
-0.66 |
4,696,343 |
70,826.70 |
| MAJOR |
31.75 |
-0.25 |
-0.78 |
1,915,700 |
61,844.65 |
| STEC |
24.40 |
-0.2 |
-0.81 |
2,574,794 |
62,884.09 |
| TMB |
2.42 |
-0.02 |
-0.82 |
63,802,978 |
156,453.53 |
| TTW |
10.60 |
-0.1 |
-0.93 |
3,088,501 |
32,758.37 |
| HANA |
34.25 |
-0.5 |
-1.44 |
912,815 |
31,737.72 |
| BEC |
30.00 |
-0.5 |
-1.64 |
2,236,711 |
67,512.08 |
| TU |
16.60 |
-0.3 |
-1.78 |
6,783,689 |
113,442.27 |
| SGP |
10.20 |
-0.2 |
-1.92 |
2,159,300 |
22,081.79 |
| MINT |
35.25 |
-0.75 |
-2.08 |
10,700,119 |
378,177.08 |
| RATCH |
47.00 |
-1 |
-2.08 |
2,978,222 |
141,483.13 |
| AOT |
341.00 |
-9 |
-2.57 |
2,881,986 |
986,952.11 |
| MONO |
2.04 |
-0.1 |
-4.67 |
4,995,040 |
10,317.96 |
