สรุป SET100 วันนี้ HMPRO บวกสูงสุด 8%

23 ธ.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HMPRO	6.75	0.5	8	52,890,530	353,258.79
DTAC	31.00	2	6.9	29,701,655	904,907.11
GLOBAL	9.65	0.6	6.63	4,705,070	44,888.48
CPF	17.50	1	6.06	28,643,505	487,093.50
IVL	21.90	1.2	5.8	7,843,221	168,692.58
TTCL	15.40	0.7	4.76	2,255,500	33,990.32
GUNKUL	20.40	0.9	4.62	3,387,705	68,856.16
LOXLEY	2.32	0.1	4.5	2,106,925	4,777.75
QH	2.34	0.1	4.46	39,759,243	91,447.63
TISCO	41.75	1.75	4.38	654,138	26,611.94
ERW	4.44	0.18	4.23	26,802,740	116,852.90
INTUCH	52.50	2	3.96	35,440,317	1,825,396.27
JAS	3.22	0.12	3.87	813,657,997	2,581,654.87
CBG	33.75	1.25	3.85	1,201,750	40,241.92
TCAP	35.50	1.25	3.65	5,533,527	194,231.04
PTTGC	50.00	1.75	3.63	10,822,130	537,258.13
ICHI	12.00	0.4	3.45	2,130,750	25,272.87
MC	12.20	0.4	3.39	1,389,700	16,649.18
PTT	248.00	8	3.33	5,128,435	1,257,115.86
UNIQ	18.70	0.6	3.31	2,914,001	54,119.76
TRUE	6.90	0.2	2.99	106,253,362	727,259.07
DEMCO	6.95	0.2	2.96	1,597,000	11,148.20
BJCHI	5.25	0.15	2.94	3,741,232	19,449.64
SPCG	21.40	0.6	2.88	960,210	20,399.87
TOP	64.75	1.75	2.78	7,388,215	475,348.86
KBANK	151.00	4	2.72	6,679,497	999,145.15
ROBINS	42.00	1	2.44	10,018,822	420,062.23
IRPC	4.30	0.1	2.38	45,419,146	194,019.89
KTC	89.50	2	2.29	1,011,902	89,563.88
SVI	4.82	0.1	2.12	2,122,200	10,170.03
KCE	63.25	1.25	2.02	44,820,122	2,834,708.54
CK	28.25	0.5	1.8	9,221,791	260,530.81
THCOM	29.00	0.5	1.75	6,224,450	180,973.12
S	6.00	0.1	1.69	11,044,667	66,901.75
STPI	9.00	0.15	1.69	12,322,704	111,837.65
WHA	2.78	0.04	1.46	16,489,951	46,242.40
DELTA	76.50	1	1.32	913,079	70,671.06
SCB	120.50	1.5	1.26	4,934,100	594,176.61
AAV	4.92	0.06	1.23	9,491,277	46,567.35
ASP	3.40	0.04	1.19	1,389,051	4,710.45
CPN	44.75	0.5	1.13	8,812,776	395,449.95
ANAN	3.92	0.04	1.03	5,468,901	21,221.94
ADVANC	153.00	1.5	0.99	54,526,411	8,362,484.79
TPIPL	2.06	0.02	0.98	81,242,744	167,346.71
AP	5.40	0.05	0.93	6,498,120	35,371.81
TICON	11.70	0.1	0.86	478,900	5,595.29
EARTH	4.86	0.04	0.83	9,025,109	43,560.00
UV	6.05	0.05	0.83	624,901	3,787.51
AMATA	12.40	0.1	0.81	1,072,400	13,142.58
SAMART	15.10	0.1	0.67	3,288,560	49,982.08
SIRI	1.50	0.01	0.67	35,510,812	53,026.03
TTA	7.55	0.05	0.67	2,549,093	19,175.61
EGCO	152.00	1	0.66	410,243	62,839.45
LHBANK	1.62	0.01	0.62	20,367,791	32,898.23
THAI	8.05	0.05	0.62	928,612	7,512.91
LH	9.00	0.05	0.56	21,437,299	191,897.25
SAPPE	17.80	0.1	0.56	576,400	10,387.79
RS	9.40	0.05	0.53	1,718,539	16,174.98
GFPT	9.70	0.05	0.52	352,600	3,390.34
SAWAD	48.75	0.25	0.52	5,707,810	278,477.25
BDMS	22.00	0.1	0.46	20,337,020	446,685.37
PTTEP	59.25	0.25	0.42	4,938,778	292,071.83
GLOW	75.00	0.25	0.33	856,520	64,879.48
BBL	156.50	0.5	0.32	5,952,774	929,040.12
BA	23.10	–	–	4,683,202	107,319.11
BANPU	15.50	–	–	8,463,747	131,522.94
BCP	34.25	–	–	2,712,022	93,594.51
BEAUTY	5.20	–	–	7,207,451	37,708.58
BECL	–	–	–	–	–
BLAND	1.37	–	–	15,861,300	21,747.73
BMCL	–	–	–	–	–
BTS	8.70	–	–	10,349,382	90,099.48
CKP	1.96	–	–	3,840,781	7,546.52
CPALL	41.25	–	–	16,969,331	698,349.12
ITD	6.95	–	–	38,695,798	271,093.62
KKP	34.50	–	–	898,500	31,012.28
M	57.00	–	–	266,401	15,166.53
PS	25.75	–	–	1,236,959	31,881.50
PSL	5.65	–	–	663,200	3,758.42
SF	6.00	–	–	2,260,834	13,512.84
SPALI	18.10	–	–	3,042,030	54,533.43
U	0.03	–	–	183,326,403	5,563.80
SCC	442.00	-2	-0.45	1,048,683	465,066.03
BH	200.00	-1	-0.5	1,255,220	252,477.60
VGI	3.64	-0.02	-0.55	7,136,187	26,099.03
CENTEL	44.50	-0.25	-0.56	1,290,294	57,879.18
KTB	16.60	-0.1	-0.6	25,613,547	429,208.53
LPN	15.10	-0.1	-0.66	4,696,343	70,826.70
MAJOR	31.75	-0.25	-0.78	1,915,700	61,844.65
STEC	24.40	-0.2	-0.81	2,574,794	62,884.09
TMB	2.42	-0.02	-0.82	63,802,978	156,453.53
TTW	10.60	-0.1	-0.93	3,088,501	32,758.37
HANA	34.25	-0.5	-1.44	912,815	31,737.72
BEC	30.00	-0.5	-1.64	2,236,711	67,512.08
TU	16.60	-0.3	-1.78	6,783,689	113,442.27
SGP	10.20	-0.2	-1.92	2,159,300	22,081.79
MINT	35.25	-0.75	-2.08	10,700,119	378,177.08
RATCH	47.00	-1	-2.08	2,978,222	141,483.13
AOT	341.00	-9	-2.57	2,881,986	986,952.11
MONO	2.04	-0.1	-4.67	4,995,040	10,317.96