สรุป SET100 (ภาคเช้า) U บวกสูงสุด 33.33%

24 ธ.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
U	0.04	0.01	33.33	68,528,800	2,197.20
BCP	35.50	1.25	3.65	1,645,692	58,134.04
PTTGC	51.75	1.75	3.5	7,050,085	362,001.77
DELTA	79.00	2.50	3.27	428,220	33,806.35
MAJOR	32.75	1.00	3.15	802,200	26,038.62
PTTEP	61.00	1.75	2.95	4,163,502	253,274.72
ASP	3.50	0.10	2.94	3,107,210	10,756.43
BEAUTY	5.35	0.15	2.88	2,777,000	14,682.19
MC	12.50	0.30	2.46	253,000	3,145.17
AMATA	12.70	0.30	2.42	413,600	5,186.34
BLAND	1.40	0.03	2.19	7,360,300	10,242.39
UNIQ	19.10	0.40	2.14	945,410	18,071.31
RATCH	48.00	1.00	2.13	888,790	42,290.92
TCAP	36.25	0.75	2.11	8,911,169	323,180.60
SGP	10.40	0.20	1.96	683,100	7,079.96
LHBANK	1.65	0.03	1.85	10,802,184	17,789.83
ROBINS	42.75	0.75	1.79	627,330	26,758.04
CPF	17.80	0.30	1.71	5,920,981	104,599.04
DTAC	31.50	0.50	1.61	12,975,145	412,081.29
PTT	252.00	4.00	1.61	2,639,912	664,973.05
GUNKUL	20.70	0.30	1.47	2,622,170	54,624.55
HANA	34.75	0.50	1.46	217,200	7,561.45
KKP	35.00	0.50	1.45	92,700	3,238.30
DEMCO	7.05	0.10	1.44	693,770	4,923.39
INTUCH	53.25	0.75	1.43	20,597,587	1,099,611.36
IRPC	4.36	0.06	1.4	39,877,089	174,202.77
SAMART	15.30	0.20	1.32	1,503,428	22,973.58
BANPU	15.70	0.20	1.29	3,716,402	58,653.90
SVI	4.88	0.06	1.24	1,767,300	8,616.21
THAI	8.15	0.10	1.24	319,600	2,600.00
TU	16.80	0.20	1.2	1,378,310	23,188.25
KCE	64.00	0.75	1.19	603,859	38,658.63
AOT	345.00	4.00	1.17	678,898	233,228.09
BTS	8.80	0.10	1.15	6,910,881	60,697.00
KTC	90.50	1.00	1.12	168,346	15,224.42
SAPPE	18.00	0.20	1.12	110,200	1,983.40
GLOBAL	9.75	0.10	1.04	1,813,697	17,824.39
GLOW	75.75	0.75	1	301,521	22,903.81
EGCO	153.50	1.50	0.99	106,993	16,440.53
PS	26.00	0.25	0.97	494,300	12,846.62
AP	5.45	0.05	0.93	1,975,200	10,761.50
SCC	446.00	4.00	0.9	358,373	159,768.14
PSL	5.70	0.05	0.88	145,700	830.28
THCOM	29.25	0.25	0.86	1,117,800	32,910.42
TICON	11.80	0.10	0.85	63,300	742.37
BEC	30.25	0.25	0.83	670,396	20,122.10
ICHI	12.10	0.10	0.83	470,102	5,672.17
S	6.05	0.05	0.83	2,111,333	12,775.21
TMB	2.44	0.02	0.83	8,935,030	21,803.96
UV	6.10	0.05	0.83	246,300	1,502.79
CBG	34.00	0.25	0.74	85,300	2,893.28
WHA	2.80	0.02	0.72	7,183,571	20,187.15
SIRI	1.51	0.01	0.67	9,544,463	14,416.60
KBANK	152.00	1.00	0.66	2,365,208	359,269.21
TTA	7.60	0.05	0.66	1,121,700	8,529.44
JAS	3.24	0.02	0.62	346,393,560	1,130,535.93
KTB	16.70	0.10	0.6	13,269,290	222,597.25
CENTEL	44.75	0.25	0.56	458,445	20,471.94
CKP	1.97	0.01	0.51	9,885,600	19,638.18
SPCG	21.50	0.10	0.47	132,411	2,841.43
EARTH	4.88	0.02	0.41	8,762,702	42,962.59
STEC	24.50	0.10	0.41	599,128	14,710.19
ADVANC	153.50	0.50	0.33	36,375,562	5,624,105.54
ANAN	3.92	–	–	149,200	586.95
BECL	–	–	–	–	–
BJCHI	5.25	–	–	863,900	4,580.04
BMCL	–	–	–	–	–
CPN	44.75	–	–	2,138,588	96,269.94
ITD	6.95	–	–	13,459,500	95,603.78
LPN	15.10	–	–	1,656,000	25,055.74
MINT	35.25	–	–	2,559,065	90,555.28
MONO	2.04	–	–	1,384,100	2,838.35
STPI	9.00	–	–	3,239,918	29,276.63
TISCO	41.75	–	–	96,436	4,016.64
TPIPL	2.06	–	–	53,014,500	111,147.67
TRUE	6.90	–	–	84,916,076	592,755.99
TTCL	15.40	–	–	1,094,300	17,080.57
TTW	10.60	–	–	744,403	7,952.52
AAV	4.90	-0.02	-0.41	1,406,728	6,913.24
SCB	120.00	-0.50	-0.41	2,771,541	333,442.81
M	56.75	-0.25	-0.44	104,600	5,961.98
BDMS	21.90	-0.10	-0.45	4,059,672	88,901.29
RS	9.35	-0.05	-0.53	310,200	2,910.50
SPALI	18.00	-0.10	-0.55	787,600	14,269.10
LH	8.95	-0.05	-0.56	5,344,541	48,427.52
CPALL	41.00	-0.25	-0.61	6,890,427	282,824.69
BBL	155.50	-1.00	-0.64	1,204,402	188,195.91
BH	198.50	-1.50	-0.75	748,950	149,374.75
CK	28.00	-0.25	-0.88	1,808,580	50,831.32
IVL	21.70	-0.20	-0.91	1,446,958	31,641.36
GFPT	9.60	-0.10	-1.03	141,200	1,380.74
BA	22.80	-0.30	-1.3	3,152,805	72,032.64
TOP	63.75	-1.00	-1.54	1,245,439	79,615.78
SF	5.90	-0.10	-1.67	329,464	1,963.43
QH	2.30	-0.04	-1.71	7,462,878	17,165.48
LOXLEY	2.28	-0.04	-1.72	958,355	2,192.90
VGI	3.56	-0.08	-2.2	4,540,541	16,348.32
HMPRO	6.60	-0.15	-2.22	6,065,334	40,790.69
ERW	4.34	-0.10	-2.25	7,856,800	34,567.81
SAWAD	47.00	-1.75	-3.59	58,380,396	2,706,169.19