สรุป SET100 (ภาคเช้า) U บวกสูงสุด 33.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.04 |
0.01 |
33.33 |
57,312,906 |
1,746.12 |
| HANA |
35.25 |
1.25 |
3.68 |
220,450 |
7,732.70 |
| ITD |
7.30 |
0.20 |
2.82 |
24,127,568 |
171,334.12 |
| BEAUTY |
5.55 |
0.15 |
2.78 |
3,773,480 |
20,741.64 |
| TPIPL |
2.10 |
0.04 |
1.94 |
81,067,500 |
169,745.99 |
| BJCHI |
5.40 |
0.10 |
1.89 |
2,066,000 |
11,153.08 |
| SPALI |
18.30 |
0.30 |
1.67 |
1,016,705 |
18,473.13 |
| MAJOR |
33.00 |
0.50 |
1.54 |
300,605 |
9,845.06 |
| ASP |
3.50 |
0.04 |
1.16 |
212,205 |
740.09 |
| LH |
9.05 |
0.10 |
1.12 |
5,568,911 |
50,521.38 |
| SAWAD |
47.25 |
0.50 |
1.07 |
635,600 |
29,893.38 |
| TTW |
10.70 |
0.10 |
0.94 |
619,907 |
6,585.95 |
| AP |
5.45 |
0.05 |
0.93 |
1,321,388 |
7,147.86 |
| SVI |
4.88 |
0.04 |
0.83 |
1,641,200 |
7,995.89 |
| MINT |
35.25 |
0.25 |
0.71 |
540,660 |
18,938.25 |
| LPN |
15.30 |
0.10 |
0.66 |
1,474,908 |
22,500.41 |
| SIRI |
1.53 |
0.01 |
0.66 |
7,990,480 |
12,186.88 |
| BTS |
8.90 |
0.05 |
0.56 |
2,228,876 |
19,749.37 |
| VGI |
3.64 |
0.02 |
0.55 |
2,368,944 |
8,630.97 |
| UNIQ |
19.30 |
0.10 |
0.52 |
471,200 |
8,987.66 |
| BH |
199.00 |
1.00 |
0.51 |
461,027 |
91,933.66 |
| IVL |
21.40 |
0.10 |
0.47 |
1,004,605 |
21,400.95 |
| BA |
23.00 |
0.10 |
0.44 |
1,152,302 |
26,555.68 |
| ADVANC |
153.50 |
– |
– |
3,431,858 |
526,651.11 |
| ANAN |
3.92 |
– |
– |
214,000 |
833.52 |
| BBL |
152.00 |
– |
– |
607,244 |
92,279.49 |
| BDMS |
21.90 |
– |
– |
2,516,561 |
54,944.23 |
| BEC |
30.50 |
– |
– |
37,818 |
1,152.15 |
| BECL |
– |
– |
– |
– |
– |
| BLAND |
1.41 |
– |
– |
10,780,700 |
15,092.45 |
| BMCL |
– |
– |
– |
– |
– |
| CK |
28.25 |
– |
– |
1,069,394 |
30,219.83 |
| CKP |
1.97 |
– |
– |
1,238,560 |
2,433.52 |
| EGCO |
152.50 |
– |
– |
123,700 |
18,864.25 |
| GLOBAL |
9.70 |
– |
– |
516,730 |
5,021.87 |
| RATCH |
48.00 |
– |
– |
181,800 |
8,762.65 |
| ROBINS |
42.00 |
– |
– |
271,900 |
11,379.50 |
| RS |
9.45 |
– |
– |
84,600 |
799.56 |
| SCB |
120.00 |
– |
– |
884,584 |
105,785.89 |
| SF |
6.00 |
– |
– |
1,449,105 |
8,648.03 |
| SGP |
10.30 |
– |
– |
301,800 |
3,125.86 |
| SPCG |
21.40 |
– |
– |
86,400 |
1,842.31 |
| STEC |
24.70 |
– |
– |
526,500 |
12,930.67 |
| THAI |
8.10 |
– |
– |
204,700 |
1,668.96 |
| TICON |
11.80 |
– |
– |
160,020 |
1,888.24 |
| TISCO |
41.50 |
– |
– |
41,210 |
1,707.91 |
| TMB |
2.44 |
– |
– |
7,844,200 |
19,127.09 |
| AOT |
347.00 |
-1.00 |
-0.29 |
460,303 |
159,387.24 |
| M |
56.75 |
-0.25 |
-0.44 |
38,100 |
2,163.32 |
| ERW |
4.34 |
-0.02 |
-0.46 |
803,700 |
3,485.65 |
| INTUCH |
53.00 |
-0.25 |
-0.47 |
3,744,048 |
198,719.23 |
| CENTEL |
44.25 |
-0.25 |
-0.56 |
261,700 |
11,651.62 |
| CPN |
44.75 |
-0.25 |
-0.56 |
621,100 |
27,876.68 |
| SAPPE |
17.90 |
-0.10 |
-0.56 |
68,200 |
1,225.34 |
| STPI |
8.95 |
-0.05 |
-0.56 |
2,107,500 |
18,918.11 |
| TU |
16.90 |
-0.10 |
-0.59 |
882,805 |
14,862.67 |
| KTB |
16.70 |
-0.10 |
-0.6 |
2,557,415 |
42,796.69 |
| LHBANK |
1.65 |
-0.01 |
-0.6 |
4,308,784 |
7,129.99 |
| BANPU |
15.70 |
-0.10 |
-0.63 |
2,609,200 |
41,243.40 |
| TTCL |
15.50 |
-0.10 |
-0.64 |
175,620 |
2,716.35 |
| SAMART |
15.20 |
-0.10 |
-0.65 |
831,810 |
12,653.22 |
| TTA |
7.65 |
-0.05 |
-0.65 |
743,620 |
5,722.36 |
| KBANK |
150.50 |
-1.00 |
-0.66 |
992,159 |
149,530.10 |
| KKP |
35.25 |
-0.25 |
-0.7 |
153,900 |
5,406.22 |
| DEMCO |
7.00 |
-0.05 |
-0.71 |
284,900 |
2,003.57 |
| TRUE |
6.85 |
-0.05 |
-0.72 |
24,196,690 |
165,593.49 |
| CBG |
33.75 |
-0.25 |
-0.74 |
21,800 |
735.88 |
| HMPRO |
6.55 |
-0.05 |
-0.76 |
2,055,338 |
13,531.36 |
| KCE |
63.50 |
-0.50 |
-0.78 |
142,200 |
9,001.25 |
| PTT |
248.00 |
-2.00 |
-0.8 |
1,099,113 |
272,681.34 |
| UV |
6.10 |
-0.05 |
-0.81 |
113,100 |
691.76 |
| AAV |
4.86 |
-0.04 |
-0.82 |
1,121,416 |
5,457.34 |
| KTC |
90.25 |
-0.75 |
-0.82 |
67,900 |
6,127.88 |
| ICHI |
11.90 |
-0.10 |
-0.83 |
279,730 |
3,337.55 |
| MONO |
2.04 |
-0.02 |
-0.97 |
150,200 |
307.82 |
| PS |
25.50 |
-0.25 |
-0.97 |
142,400 |
3,635.82 |
| GFPT |
9.70 |
-0.10 |
-1.02 |
33,600 |
328.07 |
| CPF |
17.40 |
-0.20 |
-1.14 |
3,482,566 |
60,542.30 |
| EARTH |
4.94 |
-0.06 |
-1.2 |
5,384,910 |
26,703.43 |
| CPALL |
40.50 |
-0.50 |
-1.22 |
7,937,148 |
321,093.98 |
| DELTA |
78.75 |
-1.00 |
-1.25 |
107,008 |
8,453.43 |
| SCC |
446.00 |
-6.00 |
-1.33 |
191,516 |
85,843.67 |
| TCAP |
36.25 |
-0.50 |
-1.36 |
1,436,728 |
52,227.06 |
| WHA |
2.74 |
-0.04 |
-1.44 |
13,774,900 |
37,728.09 |
| GUNKUL |
20.20 |
-0.30 |
-1.46 |
394,274 |
8,016.39 |
| AMATA |
12.70 |
-0.20 |
-1.55 |
639,900 |
8,112.67 |
| DTAC |
31.00 |
-0.50 |
-1.59 |
4,142,563 |
128,668.73 |
| S |
6.10 |
-0.10 |
-1.61 |
4,987,182 |
31,029.61 |
| GLOW |
75.25 |
-1.25 |
-1.63 |
47,600 |
3,608.92 |
| PTTEP |
60.50 |
-1.00 |
-1.63 |
981,261 |
59,196.24 |
| LOXLEY |
2.26 |
-0.04 |
-1.74 |
183,537 |
417.84 |
| QH |
2.26 |
-0.04 |
-1.74 |
5,281,740 |
12,004.72 |
| PSL |
5.60 |
-0.10 |
-1.75 |
216,392 |
1,220.95 |
| IRPC |
4.32 |
-0.08 |
-1.82 |
17,772,701 |
77,102.77 |
| JAS |
3.24 |
-0.06 |
-1.82 |
146,862,936 |
477,546.89 |
| BCP |
34.25 |
-0.75 |
-2.14 |
447,500 |
15,484.50 |
| TOP |
62.50 |
-1.50 |
-2.34 |
579,613 |
36,454.84 |
| MC |
12.30 |
-0.30 |
-2.38 |
152,400 |
1,876.07 |
| PTTGC |
51.25 |
-1.25 |
-2.38 |
1,955,028 |
101,099.37 |
| THCOM |
28.50 |
-0.75 |
-2.56 |
904,641 |
25,858.59 |
