สรุป SET100 วันนี้ MAJOR บวกสูงสุด 4.62%

25 ธ.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MAJOR	34.00	1.5	4.62	3,726,626	123,679.88
ITD	7.35	0.25	3.52	41,851,339	300,938.56
HANA	35.00	1	2.94	350,751	12,334.76
KTC	93.00	2	2.2	508,800	46,575.55
M	58.25	1.25	2.19	400,547	23,105.68
MINT	35.75	0.75	2.14	3,738,174	131,857.61
BH	202.00	4	2.02	1,026,029	205,004.01
LPN	15.50	0.3	1.97	4,065,108	62,354.11
TPIPL	2.10	0.04	1.94	151,877,200	319,405.73
BEAUTY	5.50	0.1	1.85	10,926,841	60,077.20
ROBINS	42.75	0.75	1.79	490,308	20,662.84
SF	6.10	0.1	1.67	2,481,465	14,900.48
KCE	65.00	1	1.56	1,161,600	74,575.02
HMPRO	6.70	0.1	1.52	6,221,441	41,128.03
ADVANC	155.50	2	1.3	8,969,017	1,384,569.99
ASP	3.50	0.04	1.16	368,060	1,285.11
SPALI	18.20	0.2	1.11	1,646,711	29,977.27
RS	9.55	0.1	1.06	5,332,300	50,403.21
BBL	153.50	1.5	0.99	951,803	144,913.38
SGP	10.40	0.1	0.97	833,700	8,618.93
AP	5.45	0.05	0.93	1,462,288	7,911.84
CK	28.50	0.25	0.88	4,606,979	130,408.64
BA	23.10	0.2	0.87	2,204,805	50,808.31
AAV	4.94	0.04	0.82	4,090,979	20,010.22
CBG	34.25	0.25	0.74	194,800	6,605.82
THAI	8.15	0.05	0.62	420,300	3,424.66
TISCO	41.75	0.25	0.6	123,812	5,149.45
CENTEL	44.75	0.25	0.56	721,800	32,094.68
CPN	45.25	0.25	0.56	1,543,500	69,444.12
LH	9.00	0.05	0.56	7,939,916	71,872.21
SAWAD	47.00	0.25	0.53	4,059,552	192,027.81
IVL	21.40	0.1	0.47	1,863,905	39,763.00
BDMS	22.00	0.1	0.46	8,058,061	176,353.50
SVI	4.86	0.02	0.41	2,868,000	13,953.88
STEC	24.80	0.1	0.4	2,305,100	57,013.57
ANAN	3.92	–	–	345,300	1,346.77
BANPU	15.80	–	–	5,193,562	81,813.52
BEC	30.50	–	–	187,476	5,728.53
BECL	–	–	–	–	–
BJCHI	5.30	–	–	4,227,700	22,718.46
BMCL	–	–	–	–	–
BTS	8.85	–	–	5,064,181	44,869.34
CKP	1.97	–	–	2,279,760	4,482.44
EGCO	152.50	–	–	268,300	40,881.90
GFPT	9.80	–	–	266,115	2,593.45
GLOBAL	9.70	–	–	859,130	8,343.55
GUNKUL	20.50	–	–	844,579	17,176.73
ICHI	12.00	–	–	509,230	6,084.38
INTUCH	53.25	–	–	8,943,804	475,087.54
JAS	3.30	–	–	326,709,047	1,065,612.31
PS	25.75	–	–	438,600	11,255.72
SAPPE	18.00	–	–	119,603	2,148.96
SCB	120.00	–	–	2,082,629	249,541.41
SCC	452.00	–	–	683,388	307,148.26
SIRI	1.52	–	–	19,600,472	29,836.64
TICON	11.80	–	–	455,220	5,367.74
U	0.03	–	–	149,854,439	4,552.00
VGI	3.62	–	–	4,552,044	16,550.74
AOT	347.00	-1	-0.29	822,773	285,206.60
DELTA	79.50	-0.25	-0.31	304,508	24,036.21
SPCG	21.30	-0.1	-0.47	184,600	3,943.96
RATCH	47.75	-0.25	-0.52	451,502	21,684.90
STPI	8.95	-0.05	-0.56	3,662,700	32,820.38
CPF	17.50	-0.1	-0.57	7,053,075	122,440.22
TU	16.90	-0.1	-0.59	1,566,706	26,390.09
KTB	16.70	-0.1	-0.6	7,218,924	120,736.96
LHBANK	1.65	-0.01	-0.6	8,121,568	13,420.60
SAMART	15.20	-0.1	-0.65	1,623,111	24,732.42
KBANK	150.50	-1	-0.66	2,394,769	360,789.03
TCAP	36.50	-0.25	-0.68	2,277,929	82,844.15
BLAND	1.40	-0.01	-0.71	12,963,100	18,154.44
AMATA	12.80	-0.1	-0.78	1,272,800	16,165.98
TOP	63.50	-0.5	-0.78	1,509,434	95,081.19
PTT	248.00	-2	-0.8	2,028,663	502,951.82
UV	6.10	-0.05	-0.81	248,800	1,518.64
TMB	2.42	-0.02	-0.82	31,148,175	75,608.96
QH	2.28	-0.02	-0.87	20,111,206	45,512.69
IRPC	4.36	-0.04	-0.91	35,755,669	155,013.27
ERW	4.32	-0.04	-0.92	2,465,101	10,678.68
TTW	10.50	-0.1	-0.94	3,260,207	34,537.34
PTTGC	52.00	-0.5	-0.95	3,234,615	167,361.72
UNIQ	19.00	-0.2	-1.04	3,046,300	58,066.49
CPALL	40.50	-0.5	-1.22	13,627,509	551,547.02
TTA	7.60	-0.1	-1.3	2,727,452	20,827.87
KKP	35.00	-0.5	-1.41	277,800	9,745.52
DEMCO	6.95	-0.1	-1.42	842,200	5,898.70
BCP	34.50	-0.5	-1.43	917,112	31,623.64
TRUE	6.80	-0.1	-1.45	39,897,101	272,816.86
LOXLEY	2.26	-0.04	-1.74	401,737	913.96
PSL	5.60	-0.1	-1.75	551,592	3,106.50
TTCL	15.30	-0.3	-1.92	286,520	4,417.61
GLOW	75.00	-1.5	-1.96	307,876	23,093.35
EARTH	4.90	-0.1	-2	10,290,610	50,868.13
WHA	2.72	-0.06	-2.16	23,351,009	63,870.53
DTAC	30.75	-0.75	-2.38	5,987,117	185,410.43
S	6.05	-0.15	-2.42	6,686,682	41,358.65
THCOM	28.50	-0.75	-2.56	1,932,241	55,243.72
PTTEP	59.75	-1.75	-2.85	2,148,618	129,180.38
MONO	2.00	-0.06	-2.91	2,476,400	4,999.45
MC	12.10	-0.5	-3.97	378,700	4,633.93