สรุป SET100 (ภาคเช้า) U บวกสูงสุด 33.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.04 |
0.01 |
33.33 |
95,721,700 |
2,936.23 |
| WHA |
2.92 |
0.08 |
2.82 |
28,949,411 |
83,806.90 |
| UNIQ |
21.20 |
0.50 |
2.42 |
3,090,707 |
65,653.38 |
| HMPRO |
6.90 |
0.15 |
2.22 |
5,159,460 |
35,098.18 |
| AAV |
5.10 |
0.10 |
2 |
11,160,066 |
56,432.97 |
| SAMART |
15.70 |
0.30 |
1.95 |
1,364,000 |
21,159.43 |
| KCE |
68.25 |
1.25 |
1.87 |
727,603 |
49,367.25 |
| BEAUTY |
5.60 |
0.10 |
1.82 |
5,151,901 |
28,904.71 |
| CPF |
17.80 |
0.30 |
1.71 |
5,132,399 |
90,985.05 |
| UV |
6.20 |
0.10 |
1.64 |
165,401 |
1,013.17 |
| MINT |
36.00 |
0.50 |
1.41 |
1,534,678 |
54,829.00 |
| TTA |
7.65 |
0.10 |
1.32 |
627,382 |
4,754.92 |
| SVI |
4.90 |
0.06 |
1.24 |
536,552 |
2,616.89 |
| THAI |
8.50 |
0.10 |
1.19 |
472,304 |
4,000.69 |
| VGI |
3.72 |
0.04 |
1.09 |
1,312,156 |
4,865.47 |
| RATCH |
48.00 |
0.50 |
1.05 |
409,910 |
19,444.25 |
| EGCO |
153.50 |
1.50 |
0.99 |
66,700 |
10,179.50 |
| GUNKUL |
20.60 |
0.20 |
0.98 |
670,839 |
13,823.40 |
| QH |
2.28 |
0.02 |
0.88 |
3,410,929 |
7,766.25 |
| AOT |
347.00 |
3.00 |
0.87 |
691,321 |
238,863.06 |
| THCOM |
29.50 |
0.25 |
0.85 |
597,122 |
17,483.89 |
| TICON |
11.90 |
0.10 |
0.85 |
193,126 |
2,298.25 |
| S |
6.05 |
0.05 |
0.83 |
3,973,000 |
24,434.05 |
| TMB |
2.44 |
0.02 |
0.83 |
3,944,800 |
9,532.89 |
| AMATA |
12.40 |
0.10 |
0.81 |
390,400 |
4,842.30 |
| SF |
6.20 |
0.05 |
0.81 |
220,692 |
1,354.44 |
| BLAND |
1.41 |
0.01 |
0.71 |
4,121,866 |
5,812.58 |
| SIRI |
1.52 |
0.01 |
0.66 |
3,683,930 |
5,595.94 |
| ADVANC |
155.00 |
1.00 |
0.65 |
2,865,418 |
441,166.76 |
| CPALL |
40.25 |
0.25 |
0.62 |
10,517,959 |
419,947.74 |
| ASP |
3.50 |
0.02 |
0.57 |
652,256 |
2,281.17 |
| CENTEL |
45.25 |
0.25 |
0.56 |
377,100 |
17,027.55 |
| LH |
9.05 |
0.05 |
0.56 |
3,654,010 |
33,153.46 |
| SAPPE |
17.80 |
0.10 |
0.56 |
43,801 |
775.29 |
| SPALI |
18.10 |
0.10 |
0.56 |
823,101 |
14,850.48 |
| STPI |
9.00 |
0.05 |
0.56 |
1,777,401 |
15,972.78 |
| SAWAD |
47.50 |
0.25 |
0.53 |
1,089,836 |
51,727.42 |
| GLOBAL |
9.60 |
0.05 |
0.52 |
171,733 |
1,630.22 |
| SPCG |
21.30 |
0.10 |
0.47 |
79,211 |
1,686.29 |
| ERW |
4.38 |
0.02 |
0.46 |
494,701 |
2,163.45 |
| M |
57.00 |
0.25 |
0.44 |
43,011 |
2,440.62 |
| STEC |
25.00 |
0.10 |
0.4 |
745,411 |
18,601.13 |
| BA |
23.10 |
– |
– |
309,400 |
7,131.59 |
| BBL |
154.00 |
– |
– |
693,300 |
106,597.20 |
| BECL |
– |
– |
– |
– |
– |
| BJCHI |
5.35 |
– |
– |
905,050 |
4,844.04 |
| BMCL |
– |
– |
– |
– |
– |
| CBG |
34.00 |
– |
– |
265,601 |
9,024.86 |
| CKP |
1.95 |
– |
– |
707,401 |
1,376.24 |
| DTAC |
30.75 |
– |
– |
827,178 |
25,412.28 |
| GFPT |
9.75 |
– |
– |
69,501 |
676.22 |
| HANA |
35.00 |
– |
– |
201,302 |
7,074.30 |
| ITD |
7.50 |
– |
– |
6,104,254 |
45,557.54 |
| KKP |
35.50 |
– |
– |
92,000 |
3,246.60 |
| PSL |
5.60 |
– |
– |
41,401 |
231.87 |
| ROBINS |
42.75 |
– |
– |
703,601 |
30,651.65 |
| TCAP |
36.25 |
– |
– |
1,656,800 |
59,550.25 |
| TISCO |
41.00 |
– |
– |
47,700 |
1,964.58 |
| TPIPL |
2.08 |
– |
– |
17,939,001 |
37,297.68 |
| TTCL |
15.90 |
– |
– |
577,400 |
9,219.64 |
| TU |
16.90 |
– |
– |
760,276 |
12,891.19 |
| KBANK |
152.00 |
-0.50 |
-0.33 |
1,028,196 |
155,845.07 |
| SCB |
119.50 |
-0.50 |
-0.42 |
1,290,491 |
153,837.72 |
| BDMS |
22.00 |
-0.10 |
-0.45 |
6,360,438 |
139,421.03 |
| ANAN |
3.98 |
-0.02 |
-0.5 |
260,901 |
1,042.43 |
| KTC |
97.50 |
-0.50 |
-0.51 |
213,301 |
20,817.85 |
| CPN |
45.25 |
-0.25 |
-0.55 |
1,681,102 |
75,884.22 |
| KTB |
16.70 |
-0.10 |
-0.6 |
2,622,231 |
43,837.47 |
| LHBANK |
1.65 |
-0.01 |
-0.6 |
2,080,255 |
3,439.61 |
| DEMCO |
7.00 |
-0.05 |
-0.71 |
206,104 |
1,443.76 |
| EARTH |
4.90 |
-0.04 |
-0.81 |
1,031,201 |
5,060.59 |
| MC |
12.00 |
-0.10 |
-0.83 |
169,101 |
2,047.67 |
| ICHI |
11.80 |
-0.10 |
-0.84 |
121,616 |
1,446.08 |
| CK |
28.25 |
-0.25 |
-0.88 |
1,505,784 |
42,453.65 |
| LOXLEY |
2.26 |
-0.02 |
-0.88 |
135,401 |
306.4 |
| SCC |
452.00 |
-4.00 |
-0.88 |
253,633 |
114,563.12 |
| AP |
5.35 |
-0.05 |
-0.93 |
2,024,701 |
10,934.68 |
| INTUCH |
53.00 |
-0.50 |
-0.93 |
4,256,392 |
225,692.64 |
| IVL |
21.10 |
-0.20 |
-0.94 |
1,312,802 |
27,815.85 |
| TTW |
10.50 |
-0.10 |
-0.94 |
2,370,500 |
25,130.70 |
| BH |
208.00 |
-2.00 |
-0.95 |
316,090 |
65,642.82 |
| SGP |
10.10 |
-0.10 |
-0.98 |
464,901 |
4,702.39 |
| RS |
9.55 |
-0.10 |
-1.04 |
162,301 |
1,552.44 |
| BTS |
8.95 |
-0.10 |
-1.1 |
3,292,875 |
29,596.54 |
| LPN |
15.30 |
-0.20 |
-1.29 |
1,338,401 |
20,449.92 |
| GLOW |
74.00 |
-1.00 |
-1.33 |
341,500 |
25,282.95 |
| IRPC |
4.28 |
-0.06 |
-1.38 |
14,486,427 |
62,401.31 |
| TRUE |
6.75 |
-0.10 |
-1.46 |
19,553,257 |
132,563.17 |
| MAJOR |
33.50 |
-0.50 |
-1.47 |
716,611 |
23,920.69 |
| TOP |
63.50 |
-1.00 |
-1.55 |
802,137 |
50,882.02 |
| PTTEP |
57.50 |
-1.00 |
-1.71 |
1,426,390 |
81,906.33 |
| PS |
25.75 |
-0.50 |
-1.9 |
284,011 |
7,320.36 |
| DELTA |
77.00 |
-1.50 |
-1.91 |
183,424 |
14,131.72 |
| MONO |
2.00 |
-0.04 |
-1.96 |
728,900 |
1,467.10 |
| BANPU |
15.70 |
-0.40 |
-2.48 |
1,610,009 |
25,429.14 |
| PTT |
239.00 |
-8.00 |
-3.24 |
2,218,881 |
531,328.64 |
| BEC |
29.00 |
-1.00 |
-3.33 |
1,358,323 |
39,900.00 |
| PTTGC |
49.75 |
-1.75 |
-3.4 |
2,935,481 |
147,202.06 |
| BCP |
32.50 |
-1.25 |
-3.7 |
1,005,727 |
33,015.72 |
| JAS |
3.26 |
-0.14 |
-4.12 |
198,920,053 |
652,716.68 |
