สรุป SET100 วันนี้ HMPRO บวกสูงสุด 3.7%

29 ธ.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HMPRO	7.00	0.25	3.7	25,527,895	175,616.28
CPF	18.10	0.6	3.43	20,833,776	372,584.30
AAV	5.15	0.15	3	32,625,811	166,406.64
THAI	8.60	0.2	2.38	1,608,504	13,748.08
KCE	68.50	1.5	2.24	2,367,007	161,245.01
LH	9.20	0.2	2.22	16,117,910	146,934.25
UNIQ	21.10	0.4	1.93	4,930,990	104,793.18
AOT	350.00	6	1.74	2,709,710	942,893.82
UV	6.20	0.1	1.64	313,601	1,926.84
GUNKUL	20.70	0.3	1.47	1,097,939	22,651.02
MAJOR	34.50	0.5	1.47	2,722,839	93,675.26
BLAND	1.42	0.02	1.43	19,028,766	27,003.44
MINT	36.00	0.5	1.41	7,255,417	260,074.17
SAMART	15.60	0.2	1.3	3,105,410	48,357.22
SAPPE	17.90	0.2	1.13	936,401	16,868.60
RS	9.75	0.1	1.04	1,545,101	14,972.47
GFPT	9.85	0.1	1.03	119,601	1,165.43
ANAN	4.04	0.04	1	1,831,801	7,361.73
GLOW	75.75	0.75	1	1,919,800	143,025.13
TTW	10.70	0.1	0.94	7,670,900	81,533.59
BEAUTY	5.55	0.05	0.91	11,576,661	65,107.10
LOXLEY	2.30	0.02	0.88	361,501	822.79
QH	2.28	0.02	0.88	8,106,961	18,474.10
TICON	11.90	0.1	0.85	360,951	4,295.33
ICHI	12.00	0.1	0.84	338,030	4,030.47
SVI	4.88	0.04	0.83	1,307,371	6,387.52
DTAC	31.00	0.25	0.81	3,035,055	93,471.09
KKP	35.75	0.25	0.7	619,414	21,873.33
WHA	2.86	0.02	0.7	56,080,011	162,432.03
SIRI	1.52	0.01	0.66	8,638,687	13,111.97
DELTA	79.00	0.5	0.64	1,437,198	111,053.20
ROBINS	43.00	0.25	0.58	2,278,701	98,325.02
ASP	3.50	0.02	0.57	1,263,666	4,421.07
ERW	4.38	0.02	0.46	4,456,501	19,535.56
M	57.00	0.25	0.44	689,512	39,213.73
STEC	25.00	0.1	0.4	2,210,065	55,208.74
ADVANC	154.00	–	–	8,250,679	1,273,313.94
AMATA	12.30	–	–	1,475,315	18,201.24
BA	23.10	–	–	3,245,700	74,613.48
BBL	154.00	–	–	2,595,150	399,606.68
BDMS	22.10	–	–	32,707,694	719,613.26
BECL	–	–	–	–	–
BJCHI	5.35	–	–	1,987,450	10,645.57
BMCL	–	–	–	–	–
CBG	34.00	–	–	1,505,401	51,428.63
CK	28.50	–	–	3,930,348	111,186.47
CKP	1.95	–	–	4,291,206	8,383.82
EARTH	4.94	–	–	2,421,001	11,903.58
EGCO	152.00	–	–	543,161	83,251.22
HANA	35.00	–	–	441,604	15,581.82
IVL	21.30	–	–	7,684,626	163,059.33
MONO	2.04	–	–	3,850,620	7,793.03
PSL	5.60	–	–	85,407	479.44
SAWAD	47.25	–	–	5,073,936	240,666.47
SCB	120.00	–	–	5,629,428	672,994.61
SCC	456.00	–	–	1,460,575	660,326.72
SGP	10.20	–	–	1,013,901	10,266.96
SPALI	18.00	–	–	1,131,596	20,414.82
TCAP	36.25	–	–	3,759,675	135,776.34
TISCO	41.00	–	–	232,901	9,601.64
TMB	2.42	–	–	42,547,418	103,155.57
TPIPL	2.08	–	–	53,877,845	112,324.68
TTA	7.55	–	–	1,993,413	15,128.45
TU	16.90	–	–	6,478,941	109,945.65
U	0.03	–	–	211,711,700	6,426.66
KTC	97.75	-0.25	-0.26	516,701	50,517.37
TOP	64.25	-0.25	-0.39	3,175,591	202,120.60
SPCG	21.10	-0.1	-0.47	192,511	4,094.96
BH	209.00	-1	-0.48	1,936,402	401,623.63
VGI	3.66	-0.02	-0.54	3,061,020	11,312.95
CPN	45.25	-0.25	-0.55	8,477,706	382,895.98
CENTEL	44.75	-0.25	-0.56	1,811,113	81,546.94
STPI	8.90	-0.05	-0.56	3,904,845	34,981.02
KTB	16.70	-0.1	-0.6	17,274,960	289,698.01
LHBANK	1.65	-0.01	-0.6	4,501,677	7,435.96
TTCL	15.80	-0.1	-0.63	844,510	13,448.87
ITD	7.45	-0.05	-0.67	15,428,684	115,072.88
DEMCO	7.00	-0.05	-0.71	520,104	3,641.71
TRUE	6.80	-0.05	-0.73	47,534,449	322,489.16
SF	6.10	-0.05	-0.81	548,432	3,366.67
S	5.95	-0.05	-0.83	9,292,700	56,302.62
THCOM	29.00	-0.25	-0.85	2,693,322	78,628.92
IRPC	4.30	-0.04	-0.92	42,148,664	181,461.54
AP	5.35	-0.05	-0.93	4,144,571	22,310.39
PS	26.00	-0.25	-0.95	2,712,211	70,179.66
PTTGC	51.00	-0.5	-0.97	10,269,478	514,031.50
KBANK	151.00	-1.5	-0.98	4,007,675	607,170.89
RATCH	47.00	-0.5	-1.05	1,796,229	84,889.30
BTS	8.95	-0.1	-1.1	18,820,059	168,844.53
CPALL	39.50	-0.5	-1.25	29,597,326	1,180,245.48
PTTEP	57.75	-0.75	-1.28	5,325,953	305,503.30
GLOBAL	9.40	-0.15	-1.57	872,597	8,245.31
BEC	29.50	-0.5	-1.67	3,990,932	117,494.41
BANPU	15.80	-0.3	-1.86	6,242,118	98,416.20
INTUCH	52.50	-1	-1.87	12,077,068	639,265.84
MC	11.80	-0.3	-2.48	535,001	6,394.05
LPN	15.10	-0.4	-2.58	4,431,704	67,239.42
BCP	32.50	-1.25	-3.7	4,804,229	157,295.78
PTT	237.00	-10	-4.05	6,159,812	1,469,291.56
JAS	3.26	-0.14	-4.12	409,747,103	1,343,494.62