สรุป SET100 วันนี้ THAI บวกสูงสุด 6.98%

30 ธ.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (‘000 บาท)
THAI	9.20	0.60	6.98	5,632,200	51,592.26
LPN	16.00	0.90	5.96	5,837,789	90,768.92
STPI	9.40	0.50	5.62	20,429,889	191,156.19
RS	10.20	0.45	4.62	7,953,000	79,442.09
GUNKUL	21.60	0.90	4.35	4,139,361	89,061.17
UNIQ	22.00	0.90	4.27	8,112,701	175,135.51
CPN	47.00	1.75	3.87	8,277,387	382,921.58
TISCO	42.50	1.50	3.66	370,672	15,599.39
BEAUTY	5.75	0.20	3.60	7,385,323	42,096.61
ANAN	4.18	0.14	3.47	9,444,601	39,186.66
BEC	30.50	1.00	3.39	1,710,743	51,927.99
PTT	244.00	7.00	2.95	5,216,012	1,269,751.33
LH	9.45	0.25	2.72	21,842,634	203,267.63
TOP	66.00	1.75	2.72	5,382,832	351,647.32
TTA	7.75	0.20	2.65	5,358,200	41,596.71
ICHI	12.30	0.30	2.50	4,489,122	55,570.50
SF	6.25	0.15	2.46	3,216,556	20,049.33
KCE	70.00	1.50	2.19	5,667,742	399,710.66
MAJOR	35.25	0.75	2.17	3,356,345	118,095.86
HANA	35.75	0.75	2.14	711,200	25,218.93
SGP	10.40	0.20	1.96	2,560,400	26,436.12
AAV	5.25	0.10	1.94	15,024,800	78,501.07
PS	26.50	0.50	1.92	2,786,094	73,269.40
BJCHI	5.45	0.10	1.87	5,680,800	31,274.96
TU	17.20	0.30	1.78	7,703,639	131,218.09
CK	29.00	0.50	1.75	10,078,542	290,006.53
M	58.00	1.00	1.75	705,700	40,656.50
MC	12.00	0.20	1.69	218,900	2,644.51
BTS	9.10	0.15	1.68	15,870,333	143,743.77
BCP	33.00	0.50	1.54	1,590,805	52,563.86
CKP	1.98	0.03	1.54	3,951,801	7,810.55
CBG	34.50	0.50	1.47	627,300	21,622.85
SPCG	21.40	0.30	1.42	324,500	6,940.94
BLAND	1.44	0.02	1.41	57,790,900	82,998.50
KKP	36.25	0.50	1.40	806,317	29,027.88
BANPU	16.00	0.20	1.27	4,640,105	74,152.60
ROBINS	43.50	0.50	1.16	670,903	29,108.73
SPALI	18.20	0.20	1.11	1,245,401	22,729.04
CPF	18.30	0.20	1.10	16,220,533	296,975.93
VGI	3.70	0.04	1.09	3,596,592	13,284.24
RATCH	47.50	0.50	1.06	3,534,971	167,522.43
SAWAD	47.75	0.50	1.06	4,773,799	226,649.75
BH	211.00	2.00	0.96	1,815,619	383,008.84
TPIPL	2.10	0.02	0.96	44,150,660	92,825.75
BDMS	22.30	0.20	0.90	22,915,106	507,555.89
QH	2.30	0.02	0.88	13,643,343	31,455.17
SCC	460.00	4.00	0.88	1,326,256	607,112.85
LOXLEY	2.32	0.02	0.87	654,500	1,511.81
S	6.00	0.05	0.84	8,513,505	51,384.45
SVI	4.92	0.04	0.82	5,889,500	28,870.31
EARTH	4.98	0.04	0.81	2,880,801	14,289.34
DEMCO	7.05	0.05	0.71	1,546,000	10,909.72
MINT	36.25	0.25	0.69	8,576,641	309,054.75
TCAP	36.50	0.25	0.69	3,503,096	127,771.56
ITD	7.50	0.05	0.67	35,019,690	260,936.85
LHBANK	1.66	0.01	0.61	8,554,584	14,180.13
GLOBAL	9.45	0.05	0.53	1,289,329	12,224.34
GFPT	9.90	0.05	0.51	136,600	1,348.24
AMATA	12.30	–	–	1,648,310	20,221.06
AP	5.35	–	–	6,481,611	34,731.65
ASP	3.50	–	–	1,646,815	5,775.51
BA	23.10	–	–	1,030,379	23,799.15
BECL	–	–	–	–	–
BMCL	–	–	–	–	–
IRPC	4.30	–	–	38,972,076	169,269.29
IVL	21.30	–	–	2,990,600	64,315.46
KTB	16.70	–	–	15,485,632	260,045.10
KTC	97.75	–	–	877,700	85,163.02
MONO	2.04	–	–	4,472,400	9,077.08
SIRI	1.52	–	–	26,900,146	40,923.82
STEC	25.00	–	–	1,845,699	46,318.45
THCOM	29.00	–	–	4,315,700	124,692.08
TICON	11.90	–	–	990,946	11,775.59
TMB	2.42	–	–	17,667,669	42,896.53
U	0.03	–	–	270,655,400	8,193.40
WHA	2.86	–	–	23,718,000	68,071.73
EGCO	151.50	-0.50	-0.33	281,212	42,503.18
KBANK	150.50	-0.50	-0.33	22,743,068	3,435,896.38
SCB	119.50	-0.50	-0.42	2,734,814	326,698.02
JAS	3.24	-0.02	-0.61	295,436,258	967,205.83
CPALL	39.25	-0.25	-0.63	16,754,117	660,580.50
SAMART	15.50	-0.10	-0.64	2,159,409	33,492.82
PTTEP	57.25	-0.50	-0.87	3,406,933	197,434.02
PSL	5.55	-0.05	-0.89	567,521	3,187.02
TTW	10.60	-0.10	-0.93	7,040,510	74,658.70
INTUCH	52.00	-0.50	-0.95	9,983,350	525,145.36
BBL	152.50	-1.50	-0.97	3,091,890	474,993.06
AOT	346.00	-4.00	-1.14	2,034,810	709,613.44
TTCL	15.60	-0.20	-1.27	782,400	12,405.42
ADVANC	152.00	-2.00	-1.30	7,315,506	1,123,723.92
TRUE	6.70	-0.10	-1.47	20,583,251	139,149.05
UV	6.10	-0.10	-1.61	455,500	2,798.00
CENTEL	44.00	-0.75	-1.68	3,801,122	169,801.13
SAPPE	17.60	-0.30	-1.68	284,900	5,035.16
PTTGC	50.00	-1.00	-1.96	4,285,596	216,739.85
ERW	4.28	-0.10	-2.28	2,558,300	11,098.27
GLOW	74.00	-1.75	-2.31	1,618,577	120,265.61
DTAC	30.25	-0.75	-2.42	4,468,631	137,359.92
HMPRO	6.80	-0.20	-2.86	13,418,237	93,000.52
DELTA	76.50	-2.50	-3.16	1,180,438	91,132.57