สรุป SET100 วันนี้ BH บวกสูงสุด 4.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BH |
216.00 |
10 |
4.85 |
1,545,794 |
329,519.34 |
| EPG |
13.30 |
0.6 |
4.72 |
23,036,103 |
299,821.91 |
| DTAC |
29.50 |
1.25 |
4.42 |
14,532,277 |
420,778.33 |
| KCE |
68.75 |
2.5 |
3.77 |
1,088,406 |
73,145.38 |
| BEC |
31.50 |
1 |
3.28 |
3,297,476 |
102,017.90 |
| CPALL |
40.25 |
1.25 |
3.21 |
26,932,985 |
1,076,056.43 |
| TOP |
64.75 |
2 |
3.19 |
7,030,904 |
450,761.00 |
| DELTA |
79.75 |
2.25 |
2.9 |
1,227,861 |
97,624.02 |
| VGI |
3.68 |
0.1 |
2.79 |
3,456,500 |
12,634.68 |
| CK |
28.75 |
0.75 |
2.68 |
7,693,826 |
219,299.89 |
| BBL |
154.00 |
4 |
2.67 |
3,760,137 |
573,827.17 |
| UNIQ |
20.90 |
0.5 |
2.45 |
4,216,958 |
87,460.25 |
| WORK |
43.50 |
1 |
2.35 |
433,625 |
18,709.31 |
| CPF |
18.00 |
0.4 |
2.27 |
18,552,624 |
329,814.28 |
| KKP |
36.00 |
0.75 |
2.13 |
352,800 |
12,663.80 |
| GLOW |
76.50 |
1.5 |
2 |
1,102,411 |
84,730.37 |
| AMATA |
12.20 |
0.2 |
1.67 |
3,147,750 |
38,314.19 |
| SPALI |
18.70 |
0.3 |
1.63 |
5,408,710 |
100,440.47 |
| PTG |
12.70 |
0.2 |
1.6 |
1,857,700 |
23,457.03 |
| BCP |
33.50 |
0.5 |
1.52 |
2,247,124 |
75,288.82 |
| BLAND |
1.42 |
0.02 |
1.43 |
21,526,848 |
30,428.61 |
| IRPC |
4.36 |
0.06 |
1.4 |
90,689,736 |
394,809.55 |
| TTCL |
15.30 |
0.2 |
1.32 |
885,700 |
13,488.14 |
| KTB |
16.20 |
0.2 |
1.25 |
24,446,837 |
395,644.55 |
| TISCO |
42.25 |
0.5 |
1.2 |
1,220,638 |
51,534.82 |
| AAV |
5.20 |
0.05 |
0.97 |
39,276,885 |
199,397.10 |
| BJCHI |
5.60 |
0.05 |
0.9 |
2,792,100 |
15,672.19 |
| S |
5.80 |
0.05 |
0.87 |
6,174,766 |
35,475.57 |
| CBG |
33.75 |
0.25 |
0.75 |
334,400 |
11,301.48 |
| ITD |
7.20 |
0.05 |
0.7 |
20,715,385 |
149,919.10 |
| TCAP |
36.00 |
0.25 |
0.7 |
4,144,039 |
149,446.86 |
| SIRI |
1.50 |
0.01 |
0.67 |
74,270,898 |
112,062.52 |
| LHBANK |
1.60 |
0.01 |
0.63 |
14,059,101 |
22,503.44 |
| BTS |
8.85 |
0.05 |
0.57 |
36,788,539 |
327,678.75 |
| CPN |
45.50 |
0.25 |
0.55 |
4,102,972 |
186,194.30 |
| BDMS |
22.10 |
0.1 |
0.45 |
34,218,345 |
752,178.41 |
| BEM |
5.15 |
N/A |
N/A |
1,049,044,167 |
5,498,075.83 |
| AP |
5.55 |
– |
– |
5,696,561 |
31,555.75 |
| EGCO |
152.00 |
– |
– |
391,069 |
59,377.41 |
| GPSC |
21.80 |
– |
– |
2,035,301 |
44,329.21 |
| ICHI |
11.80 |
– |
– |
1,232,711 |
14,452.95 |
| IVL |
20.80 |
– |
– |
7,024,829 |
146,661.51 |
| JAS |
3.06 |
– |
– |
546,710,564 |
1,659,605.15 |
| LPN |
16.90 |
– |
– |
5,682,933 |
95,560.68 |
| PLANB |
6.90 |
– |
– |
7,400,414 |
51,556.22 |
| SAMTEL |
14.20 |
– |
– |
170,801 |
2,412.01 |
| SCB |
117.50 |
– |
– |
5,801,168 |
681,455.35 |
| SGP |
9.90 |
– |
– |
1,862,101 |
18,466.43 |
| SVI |
4.82 |
– |
– |
7,626,800 |
37,187.52 |
| TICON |
11.70 |
– |
– |
398,402 |
4,658.61 |
| TTW |
10.50 |
– |
– |
3,084,774 |
32,430.18 |
| PLAT |
4.94 |
-0.02 |
-0.4 |
4,835,500 |
23,860.65 |
| CKP |
1.93 |
-0.01 |
-0.52 |
3,410,390 |
6,593.16 |
| RS |
9.60 |
-0.05 |
-0.52 |
1,547,901 |
14,827.42 |
| SAWAD |
46.25 |
-0.25 |
-0.54 |
4,552,102 |
212,314.97 |
| THAI |
8.90 |
-0.05 |
-0.56 |
1,484,201 |
13,293.47 |
| CENTEL |
42.50 |
-0.25 |
-0.58 |
2,384,443 |
102,072.34 |
| BANPU |
15.70 |
-0.1 |
-0.63 |
8,764,979 |
137,722.27 |
| CHG |
2.70 |
-0.02 |
-0.74 |
72,072,214 |
200,180.16 |
| MAJOR |
32.75 |
-0.25 |
-0.76 |
1,108,456 |
36,272.32 |
| EARTH |
4.88 |
-0.04 |
-0.81 |
2,716,408 |
13,201.16 |
| STEC |
24.30 |
-0.2 |
-0.82 |
3,841,574 |
93,685.90 |
| UV |
5.95 |
-0.05 |
-0.83 |
587,400 |
3,496.88 |
| TMB |
2.32 |
-0.02 |
-0.85 |
97,195,039 |
226,594.68 |
| AOT |
340.00 |
-3 |
-0.87 |
3,180,801 |
1,084,944.58 |
| GUNKUL |
22.40 |
-0.2 |
-0.88 |
3,202,715 |
72,128.96 |
| PS |
26.25 |
-0.25 |
-0.94 |
2,516,625 |
66,114.09 |
| TPIPL |
2.04 |
-0.02 |
-0.97 |
100,526,750 |
207,270.91 |
| ANAN |
4.00 |
-0.04 |
-0.99 |
3,437,500 |
13,822.25 |
| PTTGC |
49.50 |
-0.5 |
-1 |
9,440,528 |
472,554.04 |
| KBANK |
146.00 |
-1.5 |
-1.02 |
8,318,354 |
1,215,149.05 |
| TU |
16.70 |
-0.2 |
-1.18 |
8,501,729 |
142,619.38 |
| BA |
23.50 |
-0.3 |
-1.26 |
9,760,558 |
229,313.37 |
| TTA |
7.55 |
-0.1 |
-1.31 |
2,075,004 |
15,788.14 |
| SAMART |
14.70 |
-0.2 |
-1.34 |
3,266,352 |
48,403.79 |
| GL |
18.30 |
-0.3 |
-1.61 |
14,502,929 |
270,351.02 |
| LH |
8.95 |
-0.15 |
-1.65 |
12,790,266 |
115,422.41 |
| QH |
2.26 |
-0.04 |
-1.74 |
25,277,234 |
57,212.34 |
| BEAUTY |
5.35 |
-0.1 |
-1.83 |
6,577,988 |
35,602.69 |
| TASCO |
39.00 |
-0.75 |
-1.89 |
10,262,050 |
408,242.30 |
| M |
56.50 |
-1.25 |
-2.16 |
263,103 |
14,948.42 |
| VNG |
13.50 |
-0.3 |
-2.17 |
1,374,901 |
18,637.67 |
| SCC |
440.00 |
-10 |
-2.22 |
1,788,070 |
793,233.78 |
| ROBINS |
41.25 |
-1 |
-2.37 |
2,059,127 |
84,948.05 |
| STPI |
9.60 |
-0.25 |
-2.54 |
14,692,750 |
144,121.16 |
| SCCC |
303.00 |
-8 |
-2.57 |
216,301 |
65,658.30 |
| BLA |
54.00 |
-1.5 |
-2.7 |
1,566,234 |
84,481.62 |
| MINT |
34.00 |
-1 |
-2.86 |
10,302,664 |
355,558.83 |
| HANA |
33.50 |
-1 |
-2.9 |
1,073,526 |
36,164.07 |
| PTTEP |
54.00 |
-1.75 |
-3.14 |
8,163,835 |
454,616.58 |
| WHA |
2.74 |
-0.1 |
-3.52 |
21,043,209 |
58,378.06 |
| HMPRO |
6.65 |
-0.25 |
-3.62 |
24,888,145 |
166,968.96 |
| THCOM |
26.25 |
-1 |
-3.67 |
2,491,719 |
67,522.90 |
| KTC |
91.50 |
-3.5 |
-3.68 |
269,311 |
25,056.46 |
| SPCG |
20.30 |
-0.8 |
-3.79 |
1,239,051 |
25,430.29 |
| SCN |
6.70 |
-0.3 |
-4.29 |
3,571,500 |
24,403.80 |
| PTT |
227.00 |
-11 |
-4.62 |
8,827,895 |
2,041,825.24 |
| TRUE |
5.85 |
-0.45 |
-7.14 |
106,870,533 |
645,843.25 |
| INTUCH |
45.75 |
-3.75 |
-7.58 |
58,149,447 |
2,725,090.87 |
| ADVANC |
131.00 |
-12 |
-8.39 |
62,151,910 |
8,388,311.31 |
