สรุป SET100 (ภาคเช้า) ADVANC บวกสูงสุด 3.44%

6 ม.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
ADVANC	135.50	4.50	3.44	38,920,863	5,177,514.57
TRUE	6.05	0.20	3.42	81,372,520	490,432.46
INTUCH	47.00	1.25	2.73	31,673,791	1,476,027.16
TMB	2.38	0.06	2.59	54,355,100	128,761.18
BH	221.00	5.00	2.31	924,474	202,841.53
WHA	2.80	0.06	2.19	8,937,600	25,036.09
TPIPL	2.08	0.04	1.96	32,566,580	67,498.85
THCOM	26.75	0.50	1.9	1,535,208	40,986.38
BEAUTY	5.45	0.10	1.87	11,965,978	64,758.25
CPALL	41.00	0.75	1.86	12,312,174	505,087.64
CENTEL	43.25	0.75	1.76	3,530,978	150,267.47
SVI	4.90	0.08	1.66	4,152,790	20,474.22
STPI	9.75	0.15	1.56	6,112,570	59,726.54
BCP	34.00	0.50	1.49	1,273,403	43,397.98
GPSC	22.10	0.30	1.38	1,112,200	24,579.33
IRPC	4.42	0.06	1.38	60,239,684	265,914.06
SAMART	14.90	0.20	1.36	1,591,900	23,690.27
GL	18.50	0.20	1.09	7,977,610	148,906.98
AAV	5.25	0.05	0.96	19,353,776	101,357.24
AP	5.60	0.05	0.9	2,152,240	12,017.11
BJCHI	5.65	0.05	0.89	1,333,400	7,523.92
DTAC	29.75	0.25	0.85	6,407,837	192,751.19
UV	6.00	0.05	0.84	190,600	1,142.70
BEC	31.75	0.25	0.79	738,929	23,287.98
MAJOR	33.00	0.25	0.76	563,090	18,373.10
SCN	6.75	0.05	0.75	783,800	5,285.94
VNG	13.60	0.10	0.74	481,100	6,627.65
PLANB	6.95	0.05	0.72	561,700	3,905.76
BLAND	1.43	0.01	0.7	10,128,900	14,405.57
SAMTEL	14.30	0.10	0.7	335,300	4,750.78
KBANK	147.00	1.00	0.68	2,163,795	317,293.17
LHBANK	1.61	0.01	0.62	2,141,075	3,430.61
SGP	9.95	0.05	0.51	436,200	4,335.10
ANAN	4.02	0.02	0.5	492,100	1,982.16
SPCG	20.40	0.10	0.49	717,000	14,576.63
GUNKUL	22.50	0.10	0.45	668,541	15,072.64
STEC	24.40	0.10	0.41	204,250	4,973.50
KTC	91.75	0.25	0.27	114,052	10,537.79
AMATA	12.20	–	–	269,309	3,299.52
CBG	33.75	–	–	105,600	3,540.12
CKP	1.93	–	–	1,771,600	3,402.11
EPG	13.30	–	–	13,985,510	187,444.73
ICHI	11.80	–	–	626,200	7,339.94
KKP	36.00	–	–	317,900	11,495.95
PLAT	4.94	–	–	303,100	1,498.63
PTG	12.70	–	–	422,400	5,368.41
QH	2.26	–	–	6,670,183	15,252.17
S	5.80	–	–	2,117,400	12,382.10
SAWAD	46.25	–	–	1,841,497	85,687.30
SCB	117.50	–	–	3,508,396	412,319.59
THAI	8.90	–	–	937,200	8,454.13
TICON	11.70	–	–	257,700	3,020.12
TTA	7.55	–	–	939,302	7,068.27
TTW	10.50	–	–	1,768,800	18,587.79
TU	16.70	–	–	2,395,000	40,009.91
AOT	339.00	-1.00	-0.29	1,511,911	513,863.04
SCCC	302.00	-1.00	-0.33	30,900	9,337.60
EARTH	4.86	-0.02	-0.41	6,388,610	31,003.45
BA	23.40	-0.10	-0.43	1,260,380	29,539.96
BDMS	22.00	-0.10	-0.45	15,468,092	340,159.53
SPALI	18.60	-0.10	-0.53	1,624,339	30,135.38
VGI	3.66	-0.02	-0.54	1,514,203	5,565.53
BTS	8.80	-0.05	-0.56	9,846,116	86,871.52
LH	8.90	-0.05	-0.56	3,169,317	28,317.47
ROBINS	41.00	-0.25	-0.61	341,363	14,003.96
DELTA	79.25	-0.50	-0.63	573,890	45,307.31
BANPU	15.60	-0.10	-0.64	3,653,900	56,699.10
TTCL	15.20	-0.10	-0.65	182,000	2,785.14
EGCO	151.00	-1.00	-0.66	161,700	24,413.75
SIRI	1.49	-0.01	-0.67	26,292,568	39,436.21
ITD	7.15	-0.05	-0.69	15,541,601	111,426.23
TCAP	35.75	-0.25	-0.69	4,617,585	164,695.59
HMPRO	6.60	-0.05	-0.75	5,890,881	39,422.45
M	56.00	-0.50	-0.88	127,400	7,160.62
IVL	20.60	-0.20	-0.96	2,924,647	60,337.95
UNIQ	20.70	-0.20	-0.96	692,900	14,490.67
BEM	5.10	-0.05	-0.97	166,223,364	857,570.89
PTTGC	49.00	-0.50	-1.01	4,013,455	197,075.72
RS	9.50	-0.10	-1.04	1,201,300	11,496.94
JAS	3.02	-0.04	-1.31	345,315,311	1,050,279.54
PTTEP	53.25	-0.75	-1.39	3,504,125	187,029.04
HANA	33.00	-0.50	-1.49	612,876	20,278.90
TOP	63.75	-1.00	-1.54	1,343,548	85,792.84
CPN	44.75	-0.75	-1.65	1,934,996	87,069.21
PTT	223.00	-4.00	-1.76	3,951,337	886,066.54
LPN	16.60	-0.30	-1.78	3,598,903	60,333.36
KCE	67.50	-1.25	-1.82	865,450	58,726.52
KTB	15.90	-0.30	-1.85	13,962,385	223,145.89
CPF	17.60	-0.40	-2.22	6,723,677	119,347.33
BBL	150.50	-3.50	-2.27	2,065,325	312,086.47
GLOW	74.75	-1.75	-2.29	238,802	18,071.70
WORK	42.50	-1.00	-2.3	227,200	9,743.30
TISCO	41.25	-1.00	-2.37	314,800	13,144.72
CK	28.00	-0.75	-2.61	3,898,579	109,919.72
SCC	428.00	-12.00	-2.73	1,456,544	629,817.12
BLA	52.50	-1.50	-2.78	867,641	45,865.76
PS	25.50	-0.75	-2.86	1,036,899	26,901.11
MINT	33.00	-1.00	-2.94	13,410,249	437,191.11
TASCO	37.75	-1.25	-3.21	7,078,000	271,741.86
CHG	2.60	-0.10	-3.7	32,549,600	86,034.39