สรุป SET100 วันนี้ INTUCH บวกสูงสุด 8.2%

สรุป SET100 วันนี้ INTUCH บวกสูงสุด 8.2%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
INTUCH 49.50 3.75 8.2 54,782,409 2,599,140.22
TRUE 6.20 0.35 5.98 121,157,900 735,331.42
ADVANC 137.50 6.5 4.96 59,244,174 7,977,627.32
BEM 5.40 0.25 4.85 330,372,075 1,727,836.74
ROBINS 43.25 2 4.85 1,583,565 66,659.67
BEAUTY 5.60 0.25 4.67 23,678,878 129,864.90
WHA 2.86 0.12 4.38 18,549,351 52,359.77
SVI 5.00 0.18 3.73 15,934,275 79,351.79
VNG 14.00 0.5 3.7 985,401 13,609.62
GPSC 22.60 0.8 3.67 4,117,200 92,267.05
STPI 9.95 0.35 3.65 11,349,100 111,408.14
S 6.00 0.2 3.45 8,995,755 53,311.36
GLOW 79.00 2.5 3.27 879,204 67,856.98
AAV 5.35 0.15 2.88 44,470,030 234,577.42
GL 18.80 0.5 2.73 13,868,110 258,963.87
AP 5.70 0.15 2.7 5,036,825 28,417.41
JAS 3.14 0.08 2.61 705,488,941 2,166,802.56
TMB 2.38 0.06 2.59 93,920,245 223,011.83
DTAC 30.25 0.75 2.54 11,943,961 360,047.74
UV 6.10 0.15 2.52 490,813 2,956.72
AMATA 12.50 0.3 2.46 1,384,046 17,049.78
BEC 32.25 0.75 2.38 2,070,443 65,810.69
CPN 46.50 1 2.2 6,870,735 313,862.46
BA 24.00 0.5 2.13 12,420,260 295,243.26
BLAND 1.45 0.03 2.11 29,611,653 42,486.00
SAMART 15.00 0.3 2.04 2,781,801 41,491.90
SGP 10.10 0.2 2.02 1,179,800 11,771.81
THCOM 26.75 0.5 1.9 2,814,308 75,317.21
CPALL 41.00 0.75 1.86 26,179,810 1,076,607.75
BH 220.00 4 1.85 1,818,613 399,694.22
BJCHI 5.70 0.1 1.79 3,146,700 17,893.11
QH 2.30 0.04 1.77 16,608,694 38,050.55
THAI 9.05 0.15 1.69 1,414,900 12,752.90
HMPRO 6.75 0.1 1.5 14,025,549 93,840.67
KKP 36.50 0.5 1.39 815,600 29,521.55
IRPC 4.42 0.06 1.38 117,872,895 521,331.62
KBANK 148.00 2 1.37 5,618,840 828,625.22
STEC 24.60 0.3 1.23 2,183,450 53,411.43
ANAN 4.04 0.04 1 5,065,000 20,443.72
TPIPL 2.06 0.02 0.98 68,911,580 142,375.49
PTG 12.80 0.1 0.79 1,306,700 16,693.27
EPG 13.40 0.1 0.75 20,772,020 278,161.30
SAMTEL 14.30 0.1 0.7 424,800 6,033.25
TTCL 15.40 0.1 0.65 638,400 9,731.15
LHBANK 1.61 0.01 0.62 13,675,189 21,900.18
TU 16.80 0.1 0.6 5,807,352 97,105.44
LH 9.00 0.05 0.56 18,859,622 170,004.69
SAWAD 46.50 0.25 0.54 3,441,339 160,095.13
PTT 228.00 1 0.44 6,535,889 1,471,489.66
PLAT 4.96 0.02 0.4 691,400 3,418.81
TOP 65.00 0.25 0.39 3,995,377 256,555.76
EGCO 152.50 0.5 0.33 631,700 95,416.60
AOT 340.00 2,788,221 948,067.31
BCP 33.50 5,023,708 169,656.40
BDMS 22.10 30,864,689 680,976.54
CBG 33.75 301,700 10,158.05
CKP 1.93 2,470,200 4,751.18
EARTH 4.88 12,852,828 62,094.14
GUNKUL 22.40 5,041,082 113,163.41
ICHI 11.80 867,204 10,187.20
PTTEP 54.00 7,308,295 390,323.55
SCB 117.50 7,127,660 837,082.64
SCCC 303.00 141,748 42,744.01
SCN 6.70 1,522,200 10,241.86
SIRI 1.50 58,695,307 87,900.52
SPCG 20.30 1,388,400 28,216.13
TICON 11.70 395,700 4,636.16
VGI 3.68 2,411,034 8,849.79
KTC 91.25 -0.25 -0.27 286,554 26,251.67
UNIQ 20.80 -0.1 -0.48 2,464,100 51,424.92
PTTGC 49.25 -0.25 -0.51 9,005,159 441,838.76
SPALI 18.60 -0.1 -0.53 3,125,844 58,052.26
BTS 8.80 -0.05 -0.56 15,777,838 139,183.63
CENTEL 42.25 -0.25 -0.59 6,412,081 272,591.68
DELTA 79.25 -0.5 -0.63 1,218,304 96,201.27
BANPU 15.60 -0.1 -0.64 7,004,428 108,750.94
TTA 7.50 -0.05 -0.66 1,528,302 11,508.84
ITD 7.15 -0.05 -0.69 28,944,710 207,258.03
TCAP 35.75 -0.25 -0.69 6,254,699 223,297.45
PLANB 6.85 -0.05 -0.72 2,276,701 15,778.51
MAJOR 32.50 -0.25 -0.76 2,513,195 82,148.27
M 56.00 -0.5 -0.88 221,600 12,438.55
TTW 10.40 -0.1 -0.95 3,775,000 39,478.19
IVL 20.60 -0.2 -0.96 6,440,823 132,655.33
RS 9.50 -0.1 -1.04 1,930,500 18,426.10
WORK 43.00 -0.5 -1.15 565,300 24,226.90
KTB 16.00 -0.2 -1.23 35,873,333 573,760.05
MINT 33.50 -0.5 -1.47 18,336,168 600,772.91
HANA 33.00 -0.5 -1.49 1,586,028 52,390.65
KCE 67.50 -1.25 -1.82 45,849,550 3,100,813.45
SCC 432.00 -8 -1.82 2,726,090 1,174,957.37
TASCO 38.25 -0.75 -1.92 10,437,002 399,840.87
CHG 2.64 -0.06 -2.22 65,985,201 174,517.87
CPF 17.60 -0.4 -2.22 15,027,077 265,652.59
LPN 16.50 -0.4 -2.37 5,719,209 95,323.17
TISCO 41.25 -1 -2.37 1,387,026 57,176.45
CK 28.00 -0.75 -2.61 7,566,534 212,623.26
PS 25.50 -0.75 -2.86 3,115,648 79,788.37
BBL 149.00 -5 -3.25 6,534,763 978,849.53
BLA 51.75 -2.25 -4.17 2,135,054 111,769.29

Back to top button