สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 3.03%

7 ม.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
HANA	34.00	1.00	3.03	731,078	24,662.89
EPG	13.80	0.40	2.99	28,663,068	392,092.82
CBG	34.75	1.00	2.96	528,200	17,917.00
TASCO	39.25	1.00	2.61	7,327,961	284,823.16
ANAN	4.12	0.08	1.98	6,964,000	28,896.67
AAV	5.45	0.10	1.87	17,182,381	92,802.03
STPI	10.10	0.15	1.51	13,793,560	138,240.27
KCE	68.50	1.00	1.48	905,708	61,602.82
TU	17.00	0.20	1.19	5,389,607	90,933.81
SPCG	20.50	0.20	0.99	1,275,901	26,077.22
IRPC	4.46	0.04	0.9	144,535,131	646,266.71
BA	24.20	0.20	0.83	13,502,563	326,749.02
MINT	33.75	0.25	0.75	3,546,071	116,645.51
LH	9.05	0.05	0.56	9,676,188	86,678.94
BEAUTY	5.60	–	–	5,393,612	29,820.30
BH	220.00	–	–	987,478	214,825.42
BJCHI	5.70	–	–	908,100	5,146.23
BLAND	1.45	–	–	15,277,000	21,865.78
CENTEL	42.25	–	–	1,640,414	68,452.27
CKP	1.93	–	–	698,250	1,340.22
GPSC	22.60	–	–	1,675,401	37,573.29
ICHI	11.80	–	–	587,021	6,897.17
LHBANK	1.61	–	–	4,444,237	7,129.59
MAJOR	32.50	–	–	815,154	26,348.58
PLANB	6.85	–	–	833,713	5,704.66
PTG	12.80	–	–	711,100	8,987.56
SAWAD	46.50	–	–	1,165,223	54,129.42
SGP	10.10	–	–	494,901	4,929.70
SVI	5.00	–	–	7,251,361	36,107.06
TICON	11.70	–	–	260,101	3,019.34
TTW	10.40	–	–	2,250,840	23,415.46
UNIQ	20.80	–	–	905,001	18,768.86
KTC	91.00	-0.25	-0.27	157,303	14,184.59
ADVANC	137.00	-0.50	-0.36	21,769,967	2,930,079.96
PLAT	4.94	-0.02	-0.4	708,900	3,486.12
BLA	51.50	-0.25	-0.48	792,502	40,274.45
RS	9.45	-0.05	-0.53	408,901	3,837.70
CPALL	40.75	-0.25	-0.61	9,220,116	372,298.59
TISCO	41.00	-0.25	-0.61	1,272,620	51,958.46
KKP	36.25	-0.25	-0.68	525,700	19,066.38
HMPRO	6.70	-0.05	-0.74	7,651,793	50,772.81
BCP	33.25	-0.25	-0.75	617,113	20,432.48
TOP	64.50	-0.50	-0.77	6,023,286	386,661.59
UV	6.05	-0.05	-0.82	265,926	1,594.66
DTAC	30.00	-0.25	-0.83	4,836,743	143,486.26
AOT	337.00	-3.00	-0.88	1,743,515	585,905.78
M	55.50	-0.50	-0.89	149,525	8,296.99
BEM	5.35	-0.05	-0.93	128,765,623	683,557.37
THCOM	26.50	-0.25	-0.93	862,050	22,809.04
EGCO	151.00	-1.50	-0.98	308,801	46,504.15
GL	18.60	-0.20	-1.06	3,715,800	69,209.96
SPALI	18.40	-0.20	-1.08	1,434,351	26,361.59
VGI	3.64	-0.04	-1.09	2,485,140	9,048.53
THAI	8.95	-0.10	-1.1	1,423,502	12,784.99
CPF	17.40	-0.20	-1.14	9,649,652	168,180.49
STEC	24.30	-0.30	-1.22	966,811	23,545.34
SCB	116.00	-1.50	-1.28	3,093,701	358,121.98
SAMART	14.80	-0.20	-1.33	1,787,615	26,267.06
TTA	7.40	-0.10	-1.33	1,788,811	13,223.17
SAMTEL	14.10	-0.20	-1.4	282,401	3,985.65
VNG	13.80	-0.20	-1.43	611,300	8,371.90
CHG	2.60	-0.04	-1.52	98,835,600	252,923.89
DELTA	78.00	-1.25	-1.58	697,153	54,361.04
AMATA	12.30	-0.20	-1.6	2,730,201	33,229.45
S	5.90	-0.10	-1.67	2,337,015	13,771.49
TMB	2.34	-0.04	-1.68	39,492,382	92,348.36
KBANK	145.50	-2.50	-1.69	4,664,857	679,045.75
BTS	8.65	-0.15	-1.7	22,413,567	196,066.34
WORK	42.25	-0.75	-1.74	158,501	6,704.99
CK	27.50	-0.50	-1.79	2,443,115	67,586.07
GUNKUL	22.00	-0.40	-1.79	1,623,530	35,754.30
KTB	15.70	-0.30	-1.88	38,907,485	609,272.41
TTCL	15.10	-0.30	-1.95	560,000	8,453.93
SIRI	1.47	-0.03	-2	78,936,081	116,934.69
EARTH	4.78	-0.10	-2.05	3,994,801	19,044.95
ITD	7.00	-0.15	-2.1	16,432,401	115,091.93
TCAP	35.00	-0.75	-2.1	2,589,105	90,660.80
SCN	6.55	-0.15	-2.24	1,062,400	7,013.78
ROBINS	42.25	-1.00	-2.31	748,922	31,749.19
PS	24.90	-0.60	-2.35	2,416,656	60,356.24
LPN	16.10	-0.40	-2.42	2,983,603	48,058.84
TRUE	6.05	-0.15	-2.42	82,829,068	496,060.33
IVL	20.10	-0.50	-2.43	5,224,224	105,141.42
INTUCH	48.25	-1.25	-2.53	20,480,303	982,892.89
QH	2.24	-0.06	-2.61	8,967,361	20,195.44
AP	5.55	-0.15	-2.63	2,068,131	11,531.58
BDMS	21.50	-0.60	-2.71	33,423,471	723,459.96
WHA	2.78	-0.08	-2.8	12,165,182	33,834.84
TPIPL	2.00	-0.06	-2.91	139,759,326	281,094.83
SCCC	294.00	-9.00	-2.97	64,625	18,973.67
BBL	144.50	-4.50	-3.02	3,745,451	541,150.82
CPN	45.00	-1.50	-3.23	2,791,705	125,632.07
SCC	418.00	-14.00	-3.24	1,761,466	736,320.09
BANPU	15.00	-0.60	-3.85	8,718,452	131,605.35
GLOW	75.50	-3.50	-4.43	475,200	35,950.28
JAS	3.00	-0.14	-4.46	469,457,342	1,409,536.21
BEC	30.75	-1.50	-4.65	762,303	23,404.32
PTTGC	46.75	-2.50	-5.08	12,178,868	571,718.12
PTTEP	50.50	-3.50	-6.48	5,868,553	298,617.28
PTT	213.00	-15.00	-6.58	7,816,938	1,670,029.79