สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 3.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| HANA |
34.00 |
1.00 |
3.03 |
731,078 |
24,662.89 |
| EPG |
13.80 |
0.40 |
2.99 |
28,663,068 |
392,092.82 |
| CBG |
34.75 |
1.00 |
2.96 |
528,200 |
17,917.00 |
| TASCO |
39.25 |
1.00 |
2.61 |
7,327,961 |
284,823.16 |
| ANAN |
4.12 |
0.08 |
1.98 |
6,964,000 |
28,896.67 |
| AAV |
5.45 |
0.10 |
1.87 |
17,182,381 |
92,802.03 |
| STPI |
10.10 |
0.15 |
1.51 |
13,793,560 |
138,240.27 |
| KCE |
68.50 |
1.00 |
1.48 |
905,708 |
61,602.82 |
| TU |
17.00 |
0.20 |
1.19 |
5,389,607 |
90,933.81 |
| SPCG |
20.50 |
0.20 |
0.99 |
1,275,901 |
26,077.22 |
| IRPC |
4.46 |
0.04 |
0.9 |
144,535,131 |
646,266.71 |
| BA |
24.20 |
0.20 |
0.83 |
13,502,563 |
326,749.02 |
| MINT |
33.75 |
0.25 |
0.75 |
3,546,071 |
116,645.51 |
| LH |
9.05 |
0.05 |
0.56 |
9,676,188 |
86,678.94 |
| BEAUTY |
5.60 |
– |
– |
5,393,612 |
29,820.30 |
| BH |
220.00 |
– |
– |
987,478 |
214,825.42 |
| BJCHI |
5.70 |
– |
– |
908,100 |
5,146.23 |
| BLAND |
1.45 |
– |
– |
15,277,000 |
21,865.78 |
| CENTEL |
42.25 |
– |
– |
1,640,414 |
68,452.27 |
| CKP |
1.93 |
– |
– |
698,250 |
1,340.22 |
| GPSC |
22.60 |
– |
– |
1,675,401 |
37,573.29 |
| ICHI |
11.80 |
– |
– |
587,021 |
6,897.17 |
| LHBANK |
1.61 |
– |
– |
4,444,237 |
7,129.59 |
| MAJOR |
32.50 |
– |
– |
815,154 |
26,348.58 |
| PLANB |
6.85 |
– |
– |
833,713 |
5,704.66 |
| PTG |
12.80 |
– |
– |
711,100 |
8,987.56 |
| SAWAD |
46.50 |
– |
– |
1,165,223 |
54,129.42 |
| SGP |
10.10 |
– |
– |
494,901 |
4,929.70 |
| SVI |
5.00 |
– |
– |
7,251,361 |
36,107.06 |
| TICON |
11.70 |
– |
– |
260,101 |
3,019.34 |
| TTW |
10.40 |
– |
– |
2,250,840 |
23,415.46 |
| UNIQ |
20.80 |
– |
– |
905,001 |
18,768.86 |
| KTC |
91.00 |
-0.25 |
-0.27 |
157,303 |
14,184.59 |
| ADVANC |
137.00 |
-0.50 |
-0.36 |
21,769,967 |
2,930,079.96 |
| PLAT |
4.94 |
-0.02 |
-0.4 |
708,900 |
3,486.12 |
| BLA |
51.50 |
-0.25 |
-0.48 |
792,502 |
40,274.45 |
| RS |
9.45 |
-0.05 |
-0.53 |
408,901 |
3,837.70 |
| CPALL |
40.75 |
-0.25 |
-0.61 |
9,220,116 |
372,298.59 |
| TISCO |
41.00 |
-0.25 |
-0.61 |
1,272,620 |
51,958.46 |
| KKP |
36.25 |
-0.25 |
-0.68 |
525,700 |
19,066.38 |
| HMPRO |
6.70 |
-0.05 |
-0.74 |
7,651,793 |
50,772.81 |
| BCP |
33.25 |
-0.25 |
-0.75 |
617,113 |
20,432.48 |
| TOP |
64.50 |
-0.50 |
-0.77 |
6,023,286 |
386,661.59 |
| UV |
6.05 |
-0.05 |
-0.82 |
265,926 |
1,594.66 |
| DTAC |
30.00 |
-0.25 |
-0.83 |
4,836,743 |
143,486.26 |
| AOT |
337.00 |
-3.00 |
-0.88 |
1,743,515 |
585,905.78 |
| M |
55.50 |
-0.50 |
-0.89 |
149,525 |
8,296.99 |
| BEM |
5.35 |
-0.05 |
-0.93 |
128,765,623 |
683,557.37 |
| THCOM |
26.50 |
-0.25 |
-0.93 |
862,050 |
22,809.04 |
| EGCO |
151.00 |
-1.50 |
-0.98 |
308,801 |
46,504.15 |
| GL |
18.60 |
-0.20 |
-1.06 |
3,715,800 |
69,209.96 |
| SPALI |
18.40 |
-0.20 |
-1.08 |
1,434,351 |
26,361.59 |
| VGI |
3.64 |
-0.04 |
-1.09 |
2,485,140 |
9,048.53 |
| THAI |
8.95 |
-0.10 |
-1.1 |
1,423,502 |
12,784.99 |
| CPF |
17.40 |
-0.20 |
-1.14 |
9,649,652 |
168,180.49 |
| STEC |
24.30 |
-0.30 |
-1.22 |
966,811 |
23,545.34 |
| SCB |
116.00 |
-1.50 |
-1.28 |
3,093,701 |
358,121.98 |
| SAMART |
14.80 |
-0.20 |
-1.33 |
1,787,615 |
26,267.06 |
| TTA |
7.40 |
-0.10 |
-1.33 |
1,788,811 |
13,223.17 |
| SAMTEL |
14.10 |
-0.20 |
-1.4 |
282,401 |
3,985.65 |
| VNG |
13.80 |
-0.20 |
-1.43 |
611,300 |
8,371.90 |
| CHG |
2.60 |
-0.04 |
-1.52 |
98,835,600 |
252,923.89 |
| DELTA |
78.00 |
-1.25 |
-1.58 |
697,153 |
54,361.04 |
| AMATA |
12.30 |
-0.20 |
-1.6 |
2,730,201 |
33,229.45 |
| S |
5.90 |
-0.10 |
-1.67 |
2,337,015 |
13,771.49 |
| TMB |
2.34 |
-0.04 |
-1.68 |
39,492,382 |
92,348.36 |
| KBANK |
145.50 |
-2.50 |
-1.69 |
4,664,857 |
679,045.75 |
| BTS |
8.65 |
-0.15 |
-1.7 |
22,413,567 |
196,066.34 |
| WORK |
42.25 |
-0.75 |
-1.74 |
158,501 |
6,704.99 |
| CK |
27.50 |
-0.50 |
-1.79 |
2,443,115 |
67,586.07 |
| GUNKUL |
22.00 |
-0.40 |
-1.79 |
1,623,530 |
35,754.30 |
| KTB |
15.70 |
-0.30 |
-1.88 |
38,907,485 |
609,272.41 |
| TTCL |
15.10 |
-0.30 |
-1.95 |
560,000 |
8,453.93 |
| SIRI |
1.47 |
-0.03 |
-2 |
78,936,081 |
116,934.69 |
| EARTH |
4.78 |
-0.10 |
-2.05 |
3,994,801 |
19,044.95 |
| ITD |
7.00 |
-0.15 |
-2.1 |
16,432,401 |
115,091.93 |
| TCAP |
35.00 |
-0.75 |
-2.1 |
2,589,105 |
90,660.80 |
| SCN |
6.55 |
-0.15 |
-2.24 |
1,062,400 |
7,013.78 |
| ROBINS |
42.25 |
-1.00 |
-2.31 |
748,922 |
31,749.19 |
| PS |
24.90 |
-0.60 |
-2.35 |
2,416,656 |
60,356.24 |
| LPN |
16.10 |
-0.40 |
-2.42 |
2,983,603 |
48,058.84 |
| TRUE |
6.05 |
-0.15 |
-2.42 |
82,829,068 |
496,060.33 |
| IVL |
20.10 |
-0.50 |
-2.43 |
5,224,224 |
105,141.42 |
| INTUCH |
48.25 |
-1.25 |
-2.53 |
20,480,303 |
982,892.89 |
| QH |
2.24 |
-0.06 |
-2.61 |
8,967,361 |
20,195.44 |
| AP |
5.55 |
-0.15 |
-2.63 |
2,068,131 |
11,531.58 |
| BDMS |
21.50 |
-0.60 |
-2.71 |
33,423,471 |
723,459.96 |
| WHA |
2.78 |
-0.08 |
-2.8 |
12,165,182 |
33,834.84 |
| TPIPL |
2.00 |
-0.06 |
-2.91 |
139,759,326 |
281,094.83 |
| SCCC |
294.00 |
-9.00 |
-2.97 |
64,625 |
18,973.67 |
| BBL |
144.50 |
-4.50 |
-3.02 |
3,745,451 |
541,150.82 |
| CPN |
45.00 |
-1.50 |
-3.23 |
2,791,705 |
125,632.07 |
| SCC |
418.00 |
-14.00 |
-3.24 |
1,761,466 |
736,320.09 |
| BANPU |
15.00 |
-0.60 |
-3.85 |
8,718,452 |
131,605.35 |
| GLOW |
75.50 |
-3.50 |
-4.43 |
475,200 |
35,950.28 |
| JAS |
3.00 |
-0.14 |
-4.46 |
469,457,342 |
1,409,536.21 |
| BEC |
30.75 |
-1.50 |
-4.65 |
762,303 |
23,404.32 |
| PTTGC |
46.75 |
-2.50 |
-5.08 |
12,178,868 |
571,718.12 |
| PTTEP |
50.50 |
-3.50 |
-6.48 |
5,868,553 |
298,617.28 |
| PTT |
213.00 |
-15.00 |
-6.58 |
7,816,938 |
1,670,029.79 |
