สรุป SET100 วันนี้ HANA บวกสูงสุด 3.79%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
34.25 |
1.25 |
3.79 |
1,608,079 |
54,576.25 |
| AAV |
5.50 |
0.15 |
2.8 |
41,972,896 |
228,150.22 |
| EPG |
13.70 |
0.3 |
2.24 |
38,533,168 |
527,309.60 |
| SVI |
5.10 |
0.1 |
2 |
19,134,875 |
96,591.14 |
| BEAUTY |
5.70 |
0.1 |
1.79 |
11,436,612 |
64,036.76 |
| ANAN |
4.08 |
0.04 |
0.99 |
11,736,208 |
48,445.39 |
| SPCG |
20.50 |
0.2 |
0.99 |
2,518,301 |
51,516.18 |
| CBG |
34.00 |
0.25 |
0.74 |
1,070,400 |
36,358.48 |
| CENTEL |
42.25 |
– |
– |
3,584,303 |
150,303.27 |
| EGCO |
152.50 |
– |
– |
747,202 |
112,855.60 |
| HMPRO |
6.75 |
– |
– |
17,695,097 |
118,442.34 |
| STPI |
9.95 |
– |
– |
22,447,960 |
224,468.15 |
| TTW |
10.40 |
– |
– |
3,562,350 |
37,046.51 |
| TU |
16.80 |
– |
– |
10,132,007 |
171,178.92 |
| LHBANK |
1.60 |
-0.01 |
-0.62 |
15,562,469 |
24,868.88 |
| TASCO |
38.00 |
-0.25 |
-0.65 |
13,867,616 |
535,215.72 |
| KCE |
67.00 |
-0.5 |
-0.74 |
2,258,983 |
152,894.74 |
| CHG |
2.62 |
-0.02 |
-0.76 |
134,483,500 |
345,879.33 |
| MAJOR |
32.25 |
-0.25 |
-0.77 |
1,611,544 |
51,889.04 |
| BA |
23.80 |
-0.2 |
-0.83 |
20,392,082 |
491,514.46 |
| S |
5.95 |
-0.05 |
-0.83 |
6,824,736 |
40,547.39 |
| ICHI |
11.70 |
-0.1 |
-0.85 |
1,145,243 |
13,438.95 |
| TICON |
11.60 |
-0.1 |
-0.85 |
707,201 |
8,226.52 |
| AOT |
337.00 |
-3 |
-0.88 |
3,098,025 |
1,040,985.71 |
| M |
55.50 |
-0.5 |
-0.89 |
338,435 |
18,752.62 |
| PLAT |
4.90 |
-0.06 |
-1.21 |
1,392,205 |
6,838.55 |
| GPSC |
22.30 |
-0.3 |
-1.33 |
2,470,401 |
55,372.31 |
| SAMTEL |
14.10 |
-0.2 |
-1.4 |
551,601 |
7,755.20 |
| VNG |
13.80 |
-0.2 |
-1.43 |
1,130,300 |
15,504.67 |
| UNIQ |
20.50 |
-0.3 |
-1.44 |
2,208,401 |
45,801.36 |
| BLA |
51.00 |
-0.75 |
-1.45 |
1,141,609 |
58,045.41 |
| BCP |
33.00 |
-0.5 |
-1.49 |
2,455,957 |
81,212.21 |
| CKP |
1.90 |
-0.03 |
-1.55 |
4,334,950 |
8,274.22 |
| VGI |
3.62 |
-0.06 |
-1.63 |
5,749,466 |
20,895.58 |
| LH |
8.85 |
-0.15 |
-1.67 |
20,762,665 |
184,765.11 |
| CPF |
17.30 |
-0.3 |
-1.7 |
19,635,053 |
341,906.16 |
| BJCHI |
5.60 |
-0.1 |
-1.75 |
2,250,600 |
12,697.68 |
| TISCO |
40.50 |
-0.75 |
-1.82 |
2,360,622 |
96,295.94 |
| KTB |
15.70 |
-0.3 |
-1.88 |
55,651,759 |
871,346.93 |
| SGP |
9.90 |
-0.2 |
-1.98 |
1,467,901 |
14,599.54 |
| KKP |
35.75 |
-0.75 |
-2.05 |
1,064,474 |
38,516.00 |
| BLAND |
1.42 |
-0.03 |
-2.07 |
34,155,110 |
48,673.36 |
| TCAP |
35.00 |
-0.75 |
-2.1 |
5,695,647 |
199,386.05 |
| RS |
9.30 |
-0.2 |
-2.11 |
1,111,001 |
10,396.59 |
| ADVANC |
134.50 |
-3 |
-2.18 |
32,750,466 |
4,419,955.26 |
| PLANB |
6.70 |
-0.15 |
-2.19 |
2,712,223 |
18,400.83 |
| THAI |
8.85 |
-0.2 |
-2.21 |
2,656,814 |
23,741.50 |
| IRPC |
4.32 |
-0.1 |
-2.26 |
241,360,820 |
1,070,984.33 |
| WORK |
42.00 |
-1 |
-2.33 |
356,350 |
15,021.38 |
| PS |
24.90 |
-0.6 |
-2.35 |
5,099,477 |
127,162.47 |
| CPALL |
40.00 |
-1 |
-2.44 |
18,700,178 |
756,083.90 |
| EARTH |
4.76 |
-0.12 |
-2.46 |
9,244,401 |
43,986.59 |
| DTAC |
29.50 |
-0.75 |
-2.48 |
6,488,595 |
192,468.23 |
| TMB |
2.32 |
-0.06 |
-2.52 |
79,926,612 |
186,382.59 |
| GL |
18.30 |
-0.5 |
-2.66 |
7,876,926 |
146,004.09 |
| CPN |
45.25 |
-1.25 |
-2.69 |
4,739,526 |
213,444.32 |
| SAWAD |
45.25 |
-1.25 |
-2.69 |
6,137,201 |
281,005.09 |
| SPALI |
18.10 |
-0.5 |
-2.69 |
4,614,415 |
84,212.54 |
| KBANK |
144.00 |
-4 |
-2.7 |
8,934,136 |
1,296,899.06 |
| BDMS |
21.50 |
-0.6 |
-2.71 |
82,357,246 |
1,766,573.16 |
| WHA |
2.78 |
-0.08 |
-2.8 |
22,043,982 |
61,371.00 |
| STEC |
23.90 |
-0.7 |
-2.85 |
4,304,210 |
103,882.30 |
| ROBINS |
42.00 |
-1.25 |
-2.89 |
1,430,324 |
60,479.27 |
| MINT |
32.50 |
-1 |
-2.99 |
8,676,851 |
285,069.29 |
| PTG |
12.40 |
-0.4 |
-3.12 |
1,487,700 |
18,707.66 |
| GLOW |
76.50 |
-2.5 |
-3.16 |
964,700 |
73,061.69 |
| AMATA |
12.10 |
-0.4 |
-3.2 |
5,123,901 |
62,429.84 |
| TTCL |
14.90 |
-0.5 |
-3.25 |
1,035,100 |
15,569.87 |
| SIRI |
1.45 |
-0.05 |
-3.33 |
134,596,104 |
198,217.85 |
| TTA |
7.25 |
-0.25 |
-3.33 |
3,130,512 |
23,063.69 |
| BTS |
8.50 |
-0.3 |
-3.41 |
55,118,583 |
476,054.30 |
| TOP |
62.75 |
-2.25 |
-3.46 |
9,791,936 |
626,318.56 |
| DELTA |
76.50 |
-2.75 |
-3.47 |
1,405,708 |
108,976.12 |
| ITD |
6.90 |
-0.25 |
-3.5 |
59,867,247 |
416,271.43 |
| AP |
5.50 |
-0.2 |
-3.51 |
7,313,732 |
40,900.30 |
| CK |
27.00 |
-1 |
-3.57 |
8,094,604 |
221,924.97 |
| BH |
212.00 |
-8 |
-3.64 |
1,782,594 |
385,955.62 |
| LPN |
15.90 |
-0.6 |
-3.64 |
5,528,363 |
88,586.12 |
| BEM |
5.20 |
-0.2 |
-3.7 |
273,691,488 |
1,443,901.33 |
| SCN |
6.45 |
-0.25 |
-3.73 |
2,530,400 |
16,519.46 |
| THCOM |
25.75 |
-1 |
-3.74 |
3,333,517 |
86,642.72 |
| SCB |
113.00 |
-4.5 |
-3.83 |
7,338,733 |
842,838.02 |
| SCCC |
291.00 |
-12 |
-3.96 |
142,726 |
41,758.86 |
| SAMART |
14.40 |
-0.6 |
-4 |
4,319,796 |
63,099.74 |
| BBL |
143.00 |
-6 |
-4.03 |
7,985,766 |
1,153,961.09 |
| INTUCH |
47.50 |
-2 |
-4.04 |
30,344,973 |
1,454,858.89 |
| UV |
5.85 |
-0.25 |
-4.1 |
691,926 |
4,119.43 |
| QH |
2.20 |
-0.1 |
-4.35 |
21,477,365 |
47,970.55 |
| IVL |
19.70 |
-0.9 |
-4.37 |
11,124,343 |
222,475.90 |
| TPIPL |
1.97 |
-0.09 |
-4.37 |
299,928,952 |
599,975.70 |
| GUNKUL |
21.40 |
-1 |
-4.46 |
4,672,959 |
101,477.29 |
| BANPU |
14.90 |
-0.7 |
-4.49 |
15,418,026 |
231,028.35 |
| SCC |
412.00 |
-20 |
-4.63 |
3,858,731 |
1,605,993.99 |
| KTC |
87.00 |
-4.25 |
-4.66 |
594,124 |
52,768.64 |
| TRUE |
5.90 |
-0.3 |
-4.84 |
117,623,079 |
702,599.49 |
| BEC |
30.50 |
-1.75 |
-5.43 |
1,474,605 |
45,072.19 |
| PTTGC |
45.50 |
-3.75 |
-7.61 |
22,175,865 |
1,032,790.26 |
| PTT |
209.00 |
-19 |
-8.33 |
18,250,210 |
3,846,821.12 |
| JAS |
2.84 |
-0.3 |
-9.55 |
718,285,394 |
2,138,488.45 |
| PTTEP |
48.75 |
-5.25 |
-9.72 |
15,097,507 |
753,014.10 |
