สรุป SET100 วันนี้ HANA บวกสูงสุด 3.79%

7 ม.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	34.25	1.25	3.79	1,608,079	54,576.25
AAV	5.50	0.15	2.8	41,972,896	228,150.22
EPG	13.70	0.3	2.24	38,533,168	527,309.60
SVI	5.10	0.1	2	19,134,875	96,591.14
BEAUTY	5.70	0.1	1.79	11,436,612	64,036.76
ANAN	4.08	0.04	0.99	11,736,208	48,445.39
SPCG	20.50	0.2	0.99	2,518,301	51,516.18
CBG	34.00	0.25	0.74	1,070,400	36,358.48
CENTEL	42.25	–	–	3,584,303	150,303.27
EGCO	152.50	–	–	747,202	112,855.60
HMPRO	6.75	–	–	17,695,097	118,442.34
STPI	9.95	–	–	22,447,960	224,468.15
TTW	10.40	–	–	3,562,350	37,046.51
TU	16.80	–	–	10,132,007	171,178.92
LHBANK	1.60	-0.01	-0.62	15,562,469	24,868.88
TASCO	38.00	-0.25	-0.65	13,867,616	535,215.72
KCE	67.00	-0.5	-0.74	2,258,983	152,894.74
CHG	2.62	-0.02	-0.76	134,483,500	345,879.33
MAJOR	32.25	-0.25	-0.77	1,611,544	51,889.04
BA	23.80	-0.2	-0.83	20,392,082	491,514.46
S	5.95	-0.05	-0.83	6,824,736	40,547.39
ICHI	11.70	-0.1	-0.85	1,145,243	13,438.95
TICON	11.60	-0.1	-0.85	707,201	8,226.52
AOT	337.00	-3	-0.88	3,098,025	1,040,985.71
M	55.50	-0.5	-0.89	338,435	18,752.62
PLAT	4.90	-0.06	-1.21	1,392,205	6,838.55
GPSC	22.30	-0.3	-1.33	2,470,401	55,372.31
SAMTEL	14.10	-0.2	-1.4	551,601	7,755.20
VNG	13.80	-0.2	-1.43	1,130,300	15,504.67
UNIQ	20.50	-0.3	-1.44	2,208,401	45,801.36
BLA	51.00	-0.75	-1.45	1,141,609	58,045.41
BCP	33.00	-0.5	-1.49	2,455,957	81,212.21
CKP	1.90	-0.03	-1.55	4,334,950	8,274.22
VGI	3.62	-0.06	-1.63	5,749,466	20,895.58
LH	8.85	-0.15	-1.67	20,762,665	184,765.11
CPF	17.30	-0.3	-1.7	19,635,053	341,906.16
BJCHI	5.60	-0.1	-1.75	2,250,600	12,697.68
TISCO	40.50	-0.75	-1.82	2,360,622	96,295.94
KTB	15.70	-0.3	-1.88	55,651,759	871,346.93
SGP	9.90	-0.2	-1.98	1,467,901	14,599.54
KKP	35.75	-0.75	-2.05	1,064,474	38,516.00
BLAND	1.42	-0.03	-2.07	34,155,110	48,673.36
TCAP	35.00	-0.75	-2.1	5,695,647	199,386.05
RS	9.30	-0.2	-2.11	1,111,001	10,396.59
ADVANC	134.50	-3	-2.18	32,750,466	4,419,955.26
PLANB	6.70	-0.15	-2.19	2,712,223	18,400.83
THAI	8.85	-0.2	-2.21	2,656,814	23,741.50
IRPC	4.32	-0.1	-2.26	241,360,820	1,070,984.33
WORK	42.00	-1	-2.33	356,350	15,021.38
PS	24.90	-0.6	-2.35	5,099,477	127,162.47
CPALL	40.00	-1	-2.44	18,700,178	756,083.90
EARTH	4.76	-0.12	-2.46	9,244,401	43,986.59
DTAC	29.50	-0.75	-2.48	6,488,595	192,468.23
TMB	2.32	-0.06	-2.52	79,926,612	186,382.59
GL	18.30	-0.5	-2.66	7,876,926	146,004.09
CPN	45.25	-1.25	-2.69	4,739,526	213,444.32
SAWAD	45.25	-1.25	-2.69	6,137,201	281,005.09
SPALI	18.10	-0.5	-2.69	4,614,415	84,212.54
KBANK	144.00	-4	-2.7	8,934,136	1,296,899.06
BDMS	21.50	-0.6	-2.71	82,357,246	1,766,573.16
WHA	2.78	-0.08	-2.8	22,043,982	61,371.00
STEC	23.90	-0.7	-2.85	4,304,210	103,882.30
ROBINS	42.00	-1.25	-2.89	1,430,324	60,479.27
MINT	32.50	-1	-2.99	8,676,851	285,069.29
PTG	12.40	-0.4	-3.12	1,487,700	18,707.66
GLOW	76.50	-2.5	-3.16	964,700	73,061.69
AMATA	12.10	-0.4	-3.2	5,123,901	62,429.84
TTCL	14.90	-0.5	-3.25	1,035,100	15,569.87
SIRI	1.45	-0.05	-3.33	134,596,104	198,217.85
TTA	7.25	-0.25	-3.33	3,130,512	23,063.69
BTS	8.50	-0.3	-3.41	55,118,583	476,054.30
TOP	62.75	-2.25	-3.46	9,791,936	626,318.56
DELTA	76.50	-2.75	-3.47	1,405,708	108,976.12
ITD	6.90	-0.25	-3.5	59,867,247	416,271.43
AP	5.50	-0.2	-3.51	7,313,732	40,900.30
CK	27.00	-1	-3.57	8,094,604	221,924.97
BH	212.00	-8	-3.64	1,782,594	385,955.62
LPN	15.90	-0.6	-3.64	5,528,363	88,586.12
BEM	5.20	-0.2	-3.7	273,691,488	1,443,901.33
SCN	6.45	-0.25	-3.73	2,530,400	16,519.46
THCOM	25.75	-1	-3.74	3,333,517	86,642.72
SCB	113.00	-4.5	-3.83	7,338,733	842,838.02
SCCC	291.00	-12	-3.96	142,726	41,758.86
SAMART	14.40	-0.6	-4	4,319,796	63,099.74
BBL	143.00	-6	-4.03	7,985,766	1,153,961.09
INTUCH	47.50	-2	-4.04	30,344,973	1,454,858.89
UV	5.85	-0.25	-4.1	691,926	4,119.43
QH	2.20	-0.1	-4.35	21,477,365	47,970.55
IVL	19.70	-0.9	-4.37	11,124,343	222,475.90
TPIPL	1.97	-0.09	-4.37	299,928,952	599,975.70
GUNKUL	21.40	-1	-4.46	4,672,959	101,477.29
BANPU	14.90	-0.7	-4.49	15,418,026	231,028.35
SCC	412.00	-20	-4.63	3,858,731	1,605,993.99
KTC	87.00	-4.25	-4.66	594,124	52,768.64
TRUE	5.90	-0.3	-4.84	117,623,079	702,599.49
BEC	30.50	-1.75	-5.43	1,474,605	45,072.19
PTTGC	45.50	-3.75	-7.61	22,175,865	1,032,790.26
PTT	209.00	-19	-8.33	18,250,210	3,846,821.12
JAS	2.84	-0.3	-9.55	718,285,394	2,138,488.45
PTTEP	48.75	-5.25	-9.72	15,097,507	753,014.10