สรุป SET100 วันนี้ ADVANC บวกสูงสุด 7.06%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ADVANC |
144.00 |
9.5 |
7.06 |
27,739,777 |
3,889,062.63 |
| INTUCH |
50.75 |
3.25 |
6.84 |
30,531,271 |
1,512,193.74 |
| JAS |
3.00 |
0.16 |
5.63 |
597,098,332 |
1,764,872.74 |
| BEAUTY |
5.95 |
0.25 |
4.39 |
28,385,533 |
166,403.84 |
| CPALL |
41.50 |
1.5 |
3.75 |
23,701,840 |
971,386.83 |
| BBL |
148.00 |
5 |
3.5 |
3,220,213 |
470,892.35 |
| DTAC |
30.50 |
1 |
3.39 |
10,229,516 |
309,422.72 |
| BA |
24.60 |
0.8 |
3.36 |
17,280,176 |
420,955.18 |
| PTTGC |
47.00 |
1.5 |
3.3 |
13,795,044 |
642,613.73 |
| GUNKUL |
22.10 |
0.7 |
3.27 |
6,403,338 |
136,456.24 |
| PTTEP |
50.25 |
1.5 |
3.08 |
11,336,604 |
568,489.65 |
| CHG |
2.70 |
0.08 |
3.05 |
59,889,509 |
160,306.30 |
| ITD |
7.10 |
0.2 |
2.9 |
38,694,130 |
271,475.52 |
| PTT |
215.00 |
6 |
2.87 |
10,983,185 |
2,339,724.11 |
| SIRI |
1.49 |
0.04 |
2.76 |
32,016,206 |
47,268.01 |
| GL |
18.80 |
0.5 |
2.73 |
20,658,180 |
387,193.02 |
| SCB |
116.00 |
3 |
2.65 |
6,588,330 |
751,900.87 |
| TASCO |
39.00 |
1 |
2.63 |
9,002,621 |
350,229.50 |
| ICHI |
12.00 |
0.3 |
2.56 |
1,117,055 |
13,201.63 |
| TPIPL |
2.02 |
0.05 |
2.54 |
208,195,650 |
416,670.77 |
| STPI |
10.20 |
0.25 |
2.51 |
16,674,750 |
170,146.71 |
| SCC |
422.00 |
10 |
2.43 |
2,343,521 |
986,462.92 |
| BH |
217.00 |
5 |
2.36 |
1,388,793 |
300,375.07 |
| IRPC |
4.42 |
0.1 |
2.31 |
117,064,530 |
516,288.79 |
| KTC |
89.00 |
2 |
2.3 |
1,027,369 |
90,989.46 |
| KCE |
68.50 |
1.5 |
2.24 |
3,043,514 |
208,160.60 |
| HMPRO |
6.90 |
0.15 |
2.22 |
15,923,143 |
107,997.23 |
| SAWAD |
46.25 |
1 |
2.21 |
3,677,084 |
168,739.24 |
| SPALI |
18.50 |
0.4 |
2.21 |
4,549,405 |
83,574.06 |
| KKP |
36.50 |
0.75 |
2.1 |
650,400 |
23,651.52 |
| SAMART |
14.70 |
0.3 |
2.08 |
4,442,450 |
65,163.62 |
| TOP |
64.00 |
1.25 |
1.99 |
6,466,017 |
415,452.47 |
| AP |
5.60 |
0.1 |
1.82 |
2,795,812 |
15,520.08 |
| CENTEL |
43.00 |
0.75 |
1.78 |
2,286,699 |
98,967.89 |
| KBANK |
146.50 |
2.5 |
1.74 |
6,500,285 |
949,406.39 |
| TMB |
2.36 |
0.04 |
1.72 |
84,826,893 |
198,850.58 |
| TRUE |
6.00 |
0.1 |
1.69 |
96,262,234 |
575,429.40 |
| IVL |
20.00 |
0.3 |
1.52 |
18,238,415 |
362,416.10 |
| UNIQ |
20.80 |
0.3 |
1.46 |
2,819,856 |
58,055.94 |
| TCAP |
35.50 |
0.5 |
1.43 |
2,351,967 |
82,867.75 |
| KTB |
15.90 |
0.2 |
1.27 |
55,846,630 |
877,114.28 |
| EARTH |
4.82 |
0.06 |
1.26 |
11,290,905 |
53,800.28 |
| TISCO |
41.00 |
0.5 |
1.23 |
2,732,301 |
109,492.49 |
| CPF |
17.50 |
0.2 |
1.16 |
11,987,173 |
209,765.45 |
| SPCG |
20.70 |
0.2 |
0.98 |
1,295,300 |
27,054.79 |
| SVI |
5.15 |
0.05 |
0.98 |
13,757,146 |
71,202.01 |
| THCOM |
26.00 |
0.25 |
0.97 |
2,709,811 |
70,829.62 |
| BEM |
5.25 |
0.05 |
0.96 |
372,233,302 |
1,913,042.81 |
| CK |
27.25 |
0.25 |
0.93 |
6,996,211 |
189,744.04 |
| TICON |
11.70 |
0.1 |
0.86 |
260,700 |
3,043.99 |
| UV |
5.90 |
0.05 |
0.85 |
765,100 |
4,523.92 |
| AMATA |
12.20 |
0.1 |
0.83 |
1,040,934 |
12,728.32 |
| PTG |
12.50 |
0.1 |
0.81 |
1,063,100 |
13,320.55 |
| BCP |
33.25 |
0.25 |
0.76 |
1,686,000 |
55,946.60 |
| PLANB |
6.75 |
0.05 |
0.75 |
11,248,711 |
75,582.04 |
| CBG |
34.25 |
0.25 |
0.74 |
251,200 |
8,529.95 |
| VNG |
13.90 |
0.1 |
0.72 |
539,500 |
7,428.07 |
| WHA |
2.80 |
0.02 |
0.72 |
20,200,601 |
56,530.63 |
| SAMTEL |
14.20 |
0.1 |
0.71 |
107,600 |
1,514.09 |
| TTCL |
15.00 |
0.1 |
0.67 |
898,800 |
13,514.46 |
| DELTA |
77.00 |
0.5 |
0.65 |
769,983 |
59,349.01 |
| LPN |
16.00 |
0.1 |
0.63 |
4,974,760 |
79,651.51 |
| BTS |
8.55 |
0.05 |
0.59 |
22,823,968 |
195,619.01 |
| VGI |
3.64 |
0.02 |
0.55 |
4,610,020 |
16,700.14 |
| ANAN |
4.10 |
0.02 |
0.49 |
4,823,400 |
19,673.84 |
| PLAT |
4.92 |
0.02 |
0.41 |
887,200 |
4,345.39 |
| PS |
25.00 |
0.1 |
0.4 |
6,463,312 |
161,206.08 |
| EGCO |
153.00 |
0.5 |
0.33 |
496,844 |
75,348.61 |
| AOT |
338.00 |
1 |
0.3 |
2,707,318 |
916,429.06 |
| AAV |
5.50 |
– |
– |
51,751,149 |
285,592.80 |
| BANPU |
14.90 |
– |
– |
9,523,738 |
139,952.84 |
| BDMS |
21.50 |
– |
– |
24,223,791 |
520,910.53 |
| BEC |
30.50 |
– |
– |
1,522,497 |
45,989.80 |
| BLA |
51.00 |
– |
– |
1,531,948 |
77,931.23 |
| BLAND |
1.42 |
– |
– |
13,694,100 |
19,446.23 |
| CPN |
45.25 |
– |
– |
2,407,461 |
108,788.46 |
| EPG |
13.70 |
– |
– |
33,294,418 |
457,003.23 |
| GLOW |
76.50 |
– |
– |
562,000 |
42,997.55 |
| GPSC |
22.30 |
– |
– |
1,307,100 |
29,113.77 |
| LH |
8.85 |
– |
– |
13,955,630 |
123,820.55 |
| M |
55.50 |
– |
– |
298,000 |
16,486.80 |
| MINT |
32.50 |
– |
– |
9,256,721 |
303,033.49 |
| QH |
2.20 |
– |
– |
30,625,725 |
67,850.51 |
| SCCC |
291.00 |
– |
– |
149,611 |
43,425.30 |
| SCN |
6.45 |
– |
– |
1,365,200 |
8,797.22 |
| SGP |
9.90 |
– |
– |
2,122,600 |
20,936.58 |
| STEC |
23.90 |
– |
– |
3,220,100 |
77,009.35 |
| THAI |
8.85 |
– |
– |
3,019,020 |
26,928.13 |
| TU |
16.80 |
– |
– |
4,748,595 |
80,477.29 |
| CKP |
1.89 |
-0.01 |
-0.53 |
4,064,482 |
7,683.06 |
| RS |
9.25 |
-0.05 |
-0.54 |
3,606,500 |
33,547.72 |
| ROBINS |
41.75 |
-0.25 |
-0.6 |
1,291,459 |
53,790.76 |
| WORK |
41.75 |
-0.25 |
-0.6 |
181,205 |
7,567.76 |
| LHBANK |
1.59 |
-0.01 |
-0.62 |
10,738,592 |
17,157.56 |
| TTA |
7.20 |
-0.05 |
-0.69 |
5,020,647 |
35,956.06 |
| S |
5.90 |
-0.05 |
-0.84 |
3,759,659 |
22,381.55 |
| TTW |
10.30 |
-0.1 |
-0.96 |
7,948,777 |
81,652.77 |
| HANA |
33.50 |
-0.75 |
-2.19 |
449,670 |
15,171.37 |
| MAJOR |
31.50 |
-0.75 |
-2.33 |
1,422,762 |
44,733.26 |
| BJCHI |
5.45 |
-0.15 |
-2.68 |
8,203,112 |
45,338.77 |
