สรุป SET100 วันนี้ ADVANC บวกสูงสุด 7.06%

8 ม.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ADVANC	144.00	9.5	7.06	27,739,777	3,889,062.63
INTUCH	50.75	3.25	6.84	30,531,271	1,512,193.74
JAS	3.00	0.16	5.63	597,098,332	1,764,872.74
BEAUTY	5.95	0.25	4.39	28,385,533	166,403.84
CPALL	41.50	1.5	3.75	23,701,840	971,386.83
BBL	148.00	5	3.5	3,220,213	470,892.35
DTAC	30.50	1	3.39	10,229,516	309,422.72
BA	24.60	0.8	3.36	17,280,176	420,955.18
PTTGC	47.00	1.5	3.3	13,795,044	642,613.73
GUNKUL	22.10	0.7	3.27	6,403,338	136,456.24
PTTEP	50.25	1.5	3.08	11,336,604	568,489.65
CHG	2.70	0.08	3.05	59,889,509	160,306.30
ITD	7.10	0.2	2.9	38,694,130	271,475.52
PTT	215.00	6	2.87	10,983,185	2,339,724.11
SIRI	1.49	0.04	2.76	32,016,206	47,268.01
GL	18.80	0.5	2.73	20,658,180	387,193.02
SCB	116.00	3	2.65	6,588,330	751,900.87
TASCO	39.00	1	2.63	9,002,621	350,229.50
ICHI	12.00	0.3	2.56	1,117,055	13,201.63
TPIPL	2.02	0.05	2.54	208,195,650	416,670.77
STPI	10.20	0.25	2.51	16,674,750	170,146.71
SCC	422.00	10	2.43	2,343,521	986,462.92
BH	217.00	5	2.36	1,388,793	300,375.07
IRPC	4.42	0.1	2.31	117,064,530	516,288.79
KTC	89.00	2	2.3	1,027,369	90,989.46
KCE	68.50	1.5	2.24	3,043,514	208,160.60
HMPRO	6.90	0.15	2.22	15,923,143	107,997.23
SAWAD	46.25	1	2.21	3,677,084	168,739.24
SPALI	18.50	0.4	2.21	4,549,405	83,574.06
KKP	36.50	0.75	2.1	650,400	23,651.52
SAMART	14.70	0.3	2.08	4,442,450	65,163.62
TOP	64.00	1.25	1.99	6,466,017	415,452.47
AP	5.60	0.1	1.82	2,795,812	15,520.08
CENTEL	43.00	0.75	1.78	2,286,699	98,967.89
KBANK	146.50	2.5	1.74	6,500,285	949,406.39
TMB	2.36	0.04	1.72	84,826,893	198,850.58
TRUE	6.00	0.1	1.69	96,262,234	575,429.40
IVL	20.00	0.3	1.52	18,238,415	362,416.10
UNIQ	20.80	0.3	1.46	2,819,856	58,055.94
TCAP	35.50	0.5	1.43	2,351,967	82,867.75
KTB	15.90	0.2	1.27	55,846,630	877,114.28
EARTH	4.82	0.06	1.26	11,290,905	53,800.28
TISCO	41.00	0.5	1.23	2,732,301	109,492.49
CPF	17.50	0.2	1.16	11,987,173	209,765.45
SPCG	20.70	0.2	0.98	1,295,300	27,054.79
SVI	5.15	0.05	0.98	13,757,146	71,202.01
THCOM	26.00	0.25	0.97	2,709,811	70,829.62
BEM	5.25	0.05	0.96	372,233,302	1,913,042.81
CK	27.25	0.25	0.93	6,996,211	189,744.04
TICON	11.70	0.1	0.86	260,700	3,043.99
UV	5.90	0.05	0.85	765,100	4,523.92
AMATA	12.20	0.1	0.83	1,040,934	12,728.32
PTG	12.50	0.1	0.81	1,063,100	13,320.55
BCP	33.25	0.25	0.76	1,686,000	55,946.60
PLANB	6.75	0.05	0.75	11,248,711	75,582.04
CBG	34.25	0.25	0.74	251,200	8,529.95
VNG	13.90	0.1	0.72	539,500	7,428.07
WHA	2.80	0.02	0.72	20,200,601	56,530.63
SAMTEL	14.20	0.1	0.71	107,600	1,514.09
TTCL	15.00	0.1	0.67	898,800	13,514.46
DELTA	77.00	0.5	0.65	769,983	59,349.01
LPN	16.00	0.1	0.63	4,974,760	79,651.51
BTS	8.55	0.05	0.59	22,823,968	195,619.01
VGI	3.64	0.02	0.55	4,610,020	16,700.14
ANAN	4.10	0.02	0.49	4,823,400	19,673.84
PLAT	4.92	0.02	0.41	887,200	4,345.39
PS	25.00	0.1	0.4	6,463,312	161,206.08
EGCO	153.00	0.5	0.33	496,844	75,348.61
AOT	338.00	1	0.3	2,707,318	916,429.06
AAV	5.50	–	–	51,751,149	285,592.80
BANPU	14.90	–	–	9,523,738	139,952.84
BDMS	21.50	–	–	24,223,791	520,910.53
BEC	30.50	–	–	1,522,497	45,989.80
BLA	51.00	–	–	1,531,948	77,931.23
BLAND	1.42	–	–	13,694,100	19,446.23
CPN	45.25	–	–	2,407,461	108,788.46
EPG	13.70	–	–	33,294,418	457,003.23
GLOW	76.50	–	–	562,000	42,997.55
GPSC	22.30	–	–	1,307,100	29,113.77
LH	8.85	–	–	13,955,630	123,820.55
M	55.50	–	–	298,000	16,486.80
MINT	32.50	–	–	9,256,721	303,033.49
QH	2.20	–	–	30,625,725	67,850.51
SCCC	291.00	–	–	149,611	43,425.30
SCN	6.45	–	–	1,365,200	8,797.22
SGP	9.90	–	–	2,122,600	20,936.58
STEC	23.90	–	–	3,220,100	77,009.35
THAI	8.85	–	–	3,019,020	26,928.13
TU	16.80	–	–	4,748,595	80,477.29
CKP	1.89	-0.01	-0.53	4,064,482	7,683.06
RS	9.25	-0.05	-0.54	3,606,500	33,547.72
ROBINS	41.75	-0.25	-0.6	1,291,459	53,790.76
WORK	41.75	-0.25	-0.6	181,205	7,567.76
LHBANK	1.59	-0.01	-0.62	10,738,592	17,157.56
TTA	7.20	-0.05	-0.69	5,020,647	35,956.06
S	5.90	-0.05	-0.84	3,759,659	22,381.55
TTW	10.30	-0.1	-0.96	7,948,777	81,652.77
HANA	33.50	-0.75	-2.19	449,670	15,171.37
MAJOR	31.50	-0.75	-2.33	1,422,762	44,733.26
BJCHI	5.45	-0.15	-2.68	8,203,112	45,338.77