สรุป SET100 วันนี้ BEM บวกสูงสุด 6.67%

11 ม.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEM	5.60	0.35	6.67	462,365,905	2,530,072.15
SVI	5.40	0.25	4.85	19,586,508	104,394.88
CK	28.25	1	3.67	11,502,512	319,871.31
TCAP	36.75	1.25	3.52	4,630,442	167,056.06
CPF	18.00	0.5	2.86	26,385,860	472,962.35
AAV	5.65	0.15	2.73	42,194,950	237,718.04
SPALI	19.00	0.5	2.7	3,772,700	70,232.33
TASCO	40.00	1	2.56	13,128,578	523,622.05
PTG	12.80	0.3	2.4	1,331,100	16,902.92
INTUCH	51.75	1	1.97	16,359,539	816,625.72
GUNKUL	22.50	0.4	1.81	4,737,582	103,343.28
CHG	2.74	0.04	1.48	44,577,600	120,483.20
JAS	3.04	0.04	1.33	636,446,200	1,890,454.08
LHBANK	1.61	0.02	1.26	7,789,284	12,449.57
TOP	64.75	0.75	1.17	10,490,659	676,147.30
TTW	10.40	0.1	0.97	2,892,859	29,933.00
DTAC	30.75	0.25	0.82	8,331,313	250,504.41
BCP	33.50	0.25	0.75	1,362,172	45,198.26
CBG	34.50	0.25	0.73	614,900	21,054.22
KBANK	147.50	1	0.68	8,982,753	1,305,931.61
GLOW	77.00	0.5	0.65	645,524	49,573.34
TU	16.90	0.1	0.6	9,110,724	153,975.41
KCE	68.75	0.25	0.36	1,980,500	136,750.72
ADVANC	144.50	0.5	0.35	25,162,309	3,552,772.48
BA	24.60	–	–	13,967,338	345,072.14
BANPU	14.90	–	–	5,050,148	74,239.92
BJCHI	5.45	–	–	5,155,454	28,367.16
CKP	1.89	–	–	2,860,540	5,375.86
CPALL	41.50	–	–	21,650,676	893,182.00
EPG	13.70	–	–	20,943,908	287,572.62
GPSC	22.30	–	–	1,625,030	35,823.35
HMPRO	6.90	–	–	19,057,375	130,257.77
M	55.50	–	–	331,940	18,274.97
PLAT	4.92	–	–	803,600	3,930.31
ROBINS	41.75	–	–	928,313	38,477.78
SAMART	14.70	–	–	2,005,000	29,254.77
SPCG	20.70	–	–	1,355,936	28,072.59
STPI	10.20	–	–	12,454,169	126,184.92
TICON	11.70	–	–	580,900	6,781.97
TISCO	41.00	–	–	985,100	39,999.65
VGI	3.64	–	–	2,890,040	10,502.66
VNG	13.90	–	–	644,300	8,896.44
EGCO	152.50	-0.5	-0.33	397,037	60,110.29
EARTH	4.80	-0.02	-0.41	5,568,000	26,622.81
IRPC	4.40	-0.02	-0.45	105,463,201	463,683.73
WORK	41.50	-0.25	-0.6	287,522	11,834.50
SIRI	1.48	-0.01	-0.67	19,626,400	28,962.59
TTCL	14.90	-0.1	-0.67	422,900	6,310.02
BLAND	1.41	-0.01	-0.7	16,914,000	23,811.09
SAMTEL	14.10	-0.1	-0.7	67,900	955.21
HANA	33.25	-0.25	-0.75	484,502	16,048.44
SCN	6.40	-0.05	-0.78	480,100	3,053.81
AMATA	12.10	-0.1	-0.82	1,909,900	22,975.51
TRUE	5.95	-0.05	-0.83	80,193,139	469,485.46
S	5.85	-0.05	-0.85	4,940,727	28,749.34
QH	2.18	-0.02	-0.91	24,666,373	53,032.89
BDMS	21.30	-0.2	-0.93	26,132,414	553,863.52
TPIPL	2.00	-0.02	-0.99	88,431,630	174,993.69
GL	18.60	-0.2	-1.06	10,898,500	202,610.35
KTB	15.70	-0.2	-1.26	44,756,845	697,461.05
STEC	23.60	-0.3	-1.26	2,028,971	47,864.04
KKP	36.00	-0.5	-1.37	709,110	25,265.38
SCCC	287.00	-4	-1.37	82,275	23,535.07
BH	214.00	-3	-1.38	947,046	202,597.06
TTA	7.10	-0.1	-1.39	3,841,490	27,068.58
SCC	416.00	-6	-1.42	1,845,437	769,086.92
AOT	333.00	-5	-1.48	3,448,794	1,141,596.78
ICHI	11.80	-0.2	-1.67	1,659,390	19,510.15
BBL	145.50	-2.5	-1.69	5,014,904	722,645.09
LH	8.70	-0.15	-1.69	11,765,201	102,834.34
THAI	8.70	-0.15	-1.69	2,022,613	17,692.53
UV	5.80	-0.1	-1.69	1,047,100	6,089.22
AP	5.50	-0.1	-1.79	3,372,740	18,591.48
PTT	211.00	-4	-1.86	8,270,798	1,735,363.43
BLA	50.00	-1	-1.96	1,239,712	61,801.15
IVL	19.60	-0.4	-2	11,829,512	231,938.07
WHA	2.74	-0.06	-2.14	38,936,978	106,081.62
RS	9.05	-0.2	-2.16	2,999,400	27,060.82
SCB	113.50	-2.5	-2.16	6,224,431	707,601.45
PLANB	6.60	-0.15	-2.22	6,897,300	45,694.03
DELTA	75.25	-1.75	-2.27	927,161	69,592.09
CENTEL	42.00	-1	-2.33	1,922,262	80,730.84
PS	24.40	-0.6	-2.4	5,475,208	132,884.01
BEAUTY	5.80	-0.15	-2.52	11,220,350	65,005.19
CPN	44.00	-1.25	-2.76	4,724,808	208,432.14
THCOM	25.25	-0.75	-2.88	3,188,080	80,448.47
BTS	8.30	-0.25	-2.92	37,206,538	311,528.58
PTTEP	48.75	-1.5	-2.99	8,820,812	424,226.58
BEC	29.50	-1	-3.28	2,246,527	66,202.01
KTC	86.00	-3	-3.37	687,160	59,664.94
TMB	2.28	-0.08	-3.39	148,930,925	340,166.02
ITD	6.85	-0.25	-3.52	136,546,251	928,496.57
PTTGC	45.25	-1.75	-3.72	12,745,553	575,045.42
LPN	15.40	-0.6	-3.75	7,009,812	108,207.15
SAWAD	44.50	-1.75	-3.78	7,013,004	313,480.85
MINT	31.25	-1.25	-3.85	16,739,341	526,038.11
SGP	9.50	-0.4	-4.04	2,955,756	28,556.76
ANAN	3.92	-0.18	-4.39	4,528,443	17,962.75
MAJOR	30.00	-1.5	-4.76	2,488,057	75,416.84
UNIQ	19.80	-1	-4.81	6,233,862	124,793.86