สรุป SET100 (ภาคเช้า) EPG บวกสูงสุด 6.25%

14 ม.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
EPG	15.30	0.90	6.25	19,262,860	284,951.36
SAMART	17.10	0.60	3.64	16,236,976	273,405.73
KCE	74.50	2.00	2.76	1,109,084	82,587.01
GL	21.00	0.40	1.94	22,102,918	465,069.22
VNG	14.50	0.20	1.4	1,202,200	17,354.64
CBG	39.00	0.50	1.3	1,239,702	48,222.31
SAMTEL	15.60	0.20	1.3	1,123,051	17,197.50
WORK	41.75	0.50	1.21	92,110	3,845.14
THAI	8.95	0.10	1.13	909,800	8,108.11
SCC	418.00	4.00	0.97	2,459,896	1,029,395.94
BEM	5.90	0.05	0.85	121,556,431	717,978.61
PS	23.80	0.20	0.85	4,268,954	101,051.87
TICON	11.80	0.10	0.85	130,400	1,532.82
TOP	66.50	0.50	0.76	3,110,256	205,190.33
SIRI	1.50	0.01	0.67	35,533,971	53,261.74
RS	8.85	0.05	0.57	4,122,501	36,809.26
BDMS	21.70	0.10	0.46	5,870,051	126,836.50
AAV	5.95	–	–	17,023,701	100,511.42
BA	25.25	–	–	4,706,334	117,742.94
BEAUTY	5.65	–	–	7,945,435	45,079.81
BLAND	1.43	–	–	7,652,532	10,881.40
BTS	8.65	–	–	21,106,885	181,486.83
CENTEL	41.25	–	–	2,297,624	95,029.68
DELTA	78.50	–	–	454,959	35,440.02
DTAC	31.25	–	–	3,167,706	98,973.65
HANA	33.25	–	–	259,302	8,641.02
HMPRO	6.95	–	–	3,157,799	21,841.50
IRPC	4.68	–	–	87,209,056	406,613.56
IVL	21.10	–	–	7,292,986	153,373.09
MINT	32.75	–	–	5,059,213	166,138.00
PLANB	6.70	–	–	2,307,930	15,436.91
SCCC	292.00	–	–	166,450	48,318.85
TPIPL	2.06	–	–	309,147,430	638,072.84
UNIQ	18.30	–	–	10,322,590	190,564.66
M	54.75	-0.25	-0.45	87,800	4,811.65
SPCG	21.30	-0.10	-0.47	621,100	13,223.31
SPALI	18.90	-0.10	-0.53	986,407	18,577.00
CPN	44.25	-0.25	-0.56	1,363,664	60,112.77
TISCO	42.00	-0.25	-0.59	398,191	16,637.14
TCAP	37.75	-0.25	-0.66	3,879,774	145,502.52
ITD	7.05	-0.05	-0.7	26,092,905	184,309.53
PTG	13.50	-0.10	-0.74	1,401,700	18,878.79
PLAT	4.96	-0.04	-0.8	539,100	2,674.65
EARTH	4.86	-0.04	-0.82	5,680,800	27,631.56
AMATA	11.90	-0.10	-0.83	1,461,310	17,401.33
BEC	29.50	-0.25	-0.84	349,334	10,304.74
BJCHI	5.75	-0.05	-0.86	4,784,500	27,459.90
AOT	342.00	-3.00	-0.87	1,424,541	490,952.17
AP	5.60	-0.05	-0.88	2,754,399	15,453.76
CK	28.00	-0.25	-0.88	3,105,600	86,935.88
TTW	10.40	-0.10	-0.95	1,244,393	12,960.34
EGCO	151.50	-1.50	-0.98	69,715	10,584.55
ANAN	3.94	-0.04	-1.01	865,800	3,408.07
CPF	18.80	-0.20	-1.05	8,874,985	165,635.47
CPALL	42.00	-0.50	-1.18	9,288,360	389,890.01
ROBINS	41.25	-0.50	-1.2	699,900	28,642.55
KBANK	161.00	-2.00	-1.23	7,165,849	1,152,262.22
LHBANK	1.58	-0.02	-1.25	8,866,501	14,036.75
LPN	15.40	-0.20	-1.28	2,018,104	31,002.68
GPSC	22.30	-0.30	-1.33	362,900	8,142.43
BH	221.00	-3.00	-1.34	556,584	123,029.54
KTC	90.50	-1.25	-1.36	272,817	24,738.59
WHA	2.74	-0.04	-1.44	16,516,800	45,182.92
CKP	1.89	-0.03	-1.56	2,391,502	4,535.61
TMB	2.50	-0.04	-1.57	54,029,690	134,392.59
SGP	9.35	-0.15	-1.58	2,468,300	23,071.88
UV	6.10	-0.10	-1.61	346,500	2,115.09
GLOW	76.00	-1.25	-1.62	196,836	15,028.10
BBL	149.50	-2.50	-1.64	2,904,640	432,775.74
SAWAD	44.50	-0.75	-1.66	2,790,007	125,083.10
ADVANC	146.00	-2.50	-1.68	9,571,525	1,400,310.78
LH	8.80	-0.15	-1.68	5,096,575	44,856.66
TU	17.60	-0.30	-1.68	3,827,700	67,519.40
GUNKUL	22.90	-0.40	-1.72	1,126,546	25,834.22
KTB	16.80	-0.30	-1.75	24,256,147	408,312.41
QH	2.24	-0.04	-1.75	5,404,217	12,073.96
SVI	5.60	-0.10	-1.75	4,864,300	27,253.71
TASCO	40.50	-0.75	-1.82	6,586,686	269,252.29
THCOM	25.25	-0.50	-1.94	1,863,930	47,820.95
BANPU	14.90	-0.30	-1.97	3,113,032	46,436.78
TTA	7.20	-0.15	-2.04	844,500	6,133.50
CHG	2.86	-0.06	-2.05	34,867,407	99,784.26
VGI	3.72	-0.08	-2.11	3,376,200	12,632.86
BCP	33.25	-0.75	-2.21	693,410	23,013.56
SCN	6.65	-0.15	-2.21	1,143,800	7,592.34
ICHI	12.20	-0.30	-2.4	849,309	10,398.04
INTUCH	50.25	-1.25	-2.43	5,684,156	288,203.19
S	5.95	-0.15	-2.46	8,413,234	50,654.07
STEC	23.10	-0.60	-2.53	5,086,928	117,882.36
TTCL	15.30	-0.40	-2.55	1,584,000	24,254.59
JAS	3.04	-0.08	-2.56	409,397,378	1,246,410.81
KKP	37.75	-1.00	-2.58	488,700	18,448.90
STPI	10.40	-0.30	-2.8	10,147,640	105,962.67
SCB	120.00	-3.50	-2.83	6,116,804	735,896.46
MAJOR	30.25	-1.00	-3.2	829,500	25,506.78
BLA	50.00	-1.75	-3.38	752,408	37,778.36
PTTGC	48.25	-1.75	-3.5	8,849,018	426,732.44
PTT	219.00	-8.00	-3.52	5,982,224	1,309,292.28
TRUE	6.65	-0.30	-4.32	94,550,448	635,652.76
PTTEP	48.00	-2.75	-5.42	5,850,912	282,948.36