สรุป SET100 วันนี้ CKP บวกสูงสุด 3.7%

15 ม.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CKP	1.96	0.07	3.7	42,624,450	83,194.11
KCE	75.00	2.5	3.45	3,165,716	235,613.93
DTAC	33.75	1	3.05	19,350,826	650,174.42
BH	226.00	6	2.73	1,737,839	389,919.18
ICHI	12.50	0.3	2.46	4,094,002	51,439.96
EPG	15.30	0.3	2	16,848,690	257,085.13
TTCL	15.50	0.3	1.97	6,946,800	110,060.38
AAV	6.00	0.1	1.69	33,573,550	201,968.88
TTA	7.35	0.1	1.38	4,813,970	35,431.43
TOP	67.25	0.75	1.13	9,332,418	631,756.15
EGCO	153.50	1.5	0.99	1,249,286	193,689.98
BJCHI	5.85	0.05	0.86	11,487,512	67,824.53
CHG	2.84	0.02	0.71	42,365,000	121,283.67
JAS	3.04	0.02	0.66	461,466,725	1,389,490.84
AOT	346.00	2	0.58	4,928,407	1,716,290.16
VGI	3.76	0.02	0.53	2,408,330	9,045.88
ADVANC	144.50	–	–	13,853,321	1,992,975.48
BA	25.00	–	–	10,284,100	256,995.20
BANPU	15.00	–	–	19,480,956	299,412.24
BEAUTY	5.65	–	–	21,648,900	124,128.86
CPALL	41.50	–	–	12,050,828	499,423.82
CPN	44.00	–	–	4,509,875	199,233.72
GL	21.00	–	–	35,549,790	764,552.94
PLANB	6.65	–	–	2,770,800	18,330.19
RS	8.90	–	–	2,093,100	18,521.04
SCN	6.60	–	–	3,218,600	21,502.96
STEC	23.20	–	–	4,212,732	97,459.86
SVI	5.75	–	–	17,614,057	101,505.47
TASCO	39.75	–	–	6,799,900	271,978.41
THCOM	25.25	–	–	2,825,503	71,824.08
WHA	2.72	–	–	19,562,310	53,501.05
KTC	88.50	-0.25	-0.28	312,009	27,785.92
PLAT	4.92	-0.02	-0.4	1,942,100	9,678.62
SPALI	18.80	-0.1	-0.53	8,160,007	156,509.61
SAWAD	44.50	-0.25	-0.56	4,487,183	199,857.70
BTS	8.60	-0.05	-0.58	32,995,422	285,112.35
LHBANK	1.57	-0.01	-0.63	5,820,103	9,216.18
KKP	37.50	-0.25	-0.66	1,366,903	51,617.61
HMPRO	6.85	-0.05	-0.72	9,292,655	63,729.30
MAJOR	30.25	-0.25	-0.82	1,968,789	59,990.34
EARTH	4.80	-0.04	-0.83	5,744,755	27,708.43
GUNKUL	23.80	-0.2	-0.83	5,969,793	142,410.49
IRPC	4.58	-0.04	-0.87	138,238,781	642,872.28
AP	5.50	-0.05	-0.9	7,737,785	43,068.10
GPSC	22.10	-0.2	-0.9	959,500	21,347.16
M	54.25	-0.5	-0.91	293,100	15,952.92
TPIPL	2.02	-0.02	-0.98	126,926,457	257,900.40
BLA	49.50	-0.5	-1	602,509	30,070.66
SCCC	286.00	-3	-1.04	121,615	34,863.28
SGP	9.25	-0.1	-1.07	1,336,100	12,498.26
DELTA	76.50	-1	-1.29	2,076,100	160,137.80
SCC	408.00	-6	-1.45	3,649,496	1,504,770.25
PTG	13.50	-0.2	-1.46	6,831,201	95,462.18
INTUCH	49.75	-0.75	-1.49	12,076,052	605,064.61
TICON	11.70	-0.2	-1.68	449,300	5,320.67
THAI	8.70	-0.15	-1.69	5,697,901	50,771.64
LH	8.60	-0.15	-1.71	11,277,046	98,215.02
WORK	41.75	-0.75	-1.76	175,725	7,416.69
ROBINS	40.25	-0.75	-1.83	1,077,050	43,585.12
BDMS	21.20	-0.4	-1.85	34,139,650	726,514.54
TTW	10.10	-0.2	-1.94	8,521,138	87,200.42
TCAP	37.75	-0.75	-1.95	4,363,530	165,106.47
GLOW	74.50	-1.5	-1.97	882,700	66,601.85
SIRI	1.48	-0.03	-1.99	90,463,724	134,888.26
ANAN	3.84	-0.08	-2.04	5,592,300	21,603.83
BLAND	1.40	-0.03	-2.1	20,015,500	28,358.08
CPF	18.20	-0.4	-2.15	12,700,275	234,217.92
MINT	31.75	-0.75	-2.31	7,359,196	237,474.80
SPCG	20.90	-0.5	-2.34	1,303,471	27,498.19
TISCO	40.75	-1	-2.4	1,350,796	55,652.32
PS	23.50	-0.6	-2.49	7,195,812	169,542.65
BBL	146.00	-4	-2.67	5,691,111	838,702.77
CK	27.00	-0.75	-2.7	29,176,734	791,773.28
KTB	16.20	-0.5	-2.99	56,431,288	933,244.18
TRUE	6.45	-0.2	-3.01	117,745,138	769,985.41
TMB	2.40	-0.08	-3.23	152,264,701	370,104.55
AMATA	11.90	-0.4	-3.25	1,491,600	18,047.86
UV	5.90	-0.2	-3.28	378,400	2,269.05
BEC	28.75	-1	-3.36	1,229,211	35,830.15
BEM	5.65	-0.2	-3.42	248,855,185	1,410,539.73
KBANK	154.00	-5.5	-3.45	13,436,457	2,091,666.75
SAMART	16.70	-0.6	-3.47	11,715,221	199,490.25
QH	2.14	-0.08	-3.6	54,682,030	118,812.77
CENTEL	40.00	-1.5	-3.61	3,642,017	147,112.94
BCP	31.75	-1.25	-3.79	5,132,110	166,031.58
CBG	37.50	-1.5	-3.85	2,430,200	93,326.18
STPI	10.00	-0.4	-3.85	17,180,277	177,525.76
LPN	14.70	-0.6	-3.92	17,161,695	255,036.49
TU	17.00	-0.7	-3.95	8,008,435	138,067.37
VNG	14.40	-0.6	-4	42,965,183	577,921.75
S	5.70	-0.25	-4.2	8,971,815	52,399.31
SCB	114.00	-5	-4.2	10,954,829	1,275,382.29
UNIQ	18.20	-0.8	-4.21	10,063,552	188,623.60
HANA	31.50	-1.5	-4.55	1,516,117	48,374.38
IVL	20.10	-1	-4.74	12,514,329	255,768.56
ITD	6.95	-0.35	-4.79	98,470,535	698,883.08
SAMTEL	15.40	-0.8	-4.94	1,199,400	18,936.19
PTTGC	45.75	-2.75	-5.67	19,616,649	921,221.74
PTT	206.00	-13	-5.94	17,575,556	3,718,930.41
PTTEP	44.25	-3.25	-6.84	17,863,527	821,794.56