สรุป SET100 วันนี้ CKP บวกสูงสุด 3.7%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
1.96 |
0.07 |
3.7 |
42,624,450 |
83,194.11 |
| KCE |
75.00 |
2.5 |
3.45 |
3,165,716 |
235,613.93 |
| DTAC |
33.75 |
1 |
3.05 |
19,350,826 |
650,174.42 |
| BH |
226.00 |
6 |
2.73 |
1,737,839 |
389,919.18 |
| ICHI |
12.50 |
0.3 |
2.46 |
4,094,002 |
51,439.96 |
| EPG |
15.30 |
0.3 |
2 |
16,848,690 |
257,085.13 |
| TTCL |
15.50 |
0.3 |
1.97 |
6,946,800 |
110,060.38 |
| AAV |
6.00 |
0.1 |
1.69 |
33,573,550 |
201,968.88 |
| TTA |
7.35 |
0.1 |
1.38 |
4,813,970 |
35,431.43 |
| TOP |
67.25 |
0.75 |
1.13 |
9,332,418 |
631,756.15 |
| EGCO |
153.50 |
1.5 |
0.99 |
1,249,286 |
193,689.98 |
| BJCHI |
5.85 |
0.05 |
0.86 |
11,487,512 |
67,824.53 |
| CHG |
2.84 |
0.02 |
0.71 |
42,365,000 |
121,283.67 |
| JAS |
3.04 |
0.02 |
0.66 |
461,466,725 |
1,389,490.84 |
| AOT |
346.00 |
2 |
0.58 |
4,928,407 |
1,716,290.16 |
| VGI |
3.76 |
0.02 |
0.53 |
2,408,330 |
9,045.88 |
| ADVANC |
144.50 |
– |
– |
13,853,321 |
1,992,975.48 |
| BA |
25.00 |
– |
– |
10,284,100 |
256,995.20 |
| BANPU |
15.00 |
– |
– |
19,480,956 |
299,412.24 |
| BEAUTY |
5.65 |
– |
– |
21,648,900 |
124,128.86 |
| CPALL |
41.50 |
– |
– |
12,050,828 |
499,423.82 |
| CPN |
44.00 |
– |
– |
4,509,875 |
199,233.72 |
| GL |
21.00 |
– |
– |
35,549,790 |
764,552.94 |
| PLANB |
6.65 |
– |
– |
2,770,800 |
18,330.19 |
| RS |
8.90 |
– |
– |
2,093,100 |
18,521.04 |
| SCN |
6.60 |
– |
– |
3,218,600 |
21,502.96 |
| STEC |
23.20 |
– |
– |
4,212,732 |
97,459.86 |
| SVI |
5.75 |
– |
– |
17,614,057 |
101,505.47 |
| TASCO |
39.75 |
– |
– |
6,799,900 |
271,978.41 |
| THCOM |
25.25 |
– |
– |
2,825,503 |
71,824.08 |
| WHA |
2.72 |
– |
– |
19,562,310 |
53,501.05 |
| KTC |
88.50 |
-0.25 |
-0.28 |
312,009 |
27,785.92 |
| PLAT |
4.92 |
-0.02 |
-0.4 |
1,942,100 |
9,678.62 |
| SPALI |
18.80 |
-0.1 |
-0.53 |
8,160,007 |
156,509.61 |
| SAWAD |
44.50 |
-0.25 |
-0.56 |
4,487,183 |
199,857.70 |
| BTS |
8.60 |
-0.05 |
-0.58 |
32,995,422 |
285,112.35 |
| LHBANK |
1.57 |
-0.01 |
-0.63 |
5,820,103 |
9,216.18 |
| KKP |
37.50 |
-0.25 |
-0.66 |
1,366,903 |
51,617.61 |
| HMPRO |
6.85 |
-0.05 |
-0.72 |
9,292,655 |
63,729.30 |
| MAJOR |
30.25 |
-0.25 |
-0.82 |
1,968,789 |
59,990.34 |
| EARTH |
4.80 |
-0.04 |
-0.83 |
5,744,755 |
27,708.43 |
| GUNKUL |
23.80 |
-0.2 |
-0.83 |
5,969,793 |
142,410.49 |
| IRPC |
4.58 |
-0.04 |
-0.87 |
138,238,781 |
642,872.28 |
| AP |
5.50 |
-0.05 |
-0.9 |
7,737,785 |
43,068.10 |
| GPSC |
22.10 |
-0.2 |
-0.9 |
959,500 |
21,347.16 |
| M |
54.25 |
-0.5 |
-0.91 |
293,100 |
15,952.92 |
| TPIPL |
2.02 |
-0.02 |
-0.98 |
126,926,457 |
257,900.40 |
| BLA |
49.50 |
-0.5 |
-1 |
602,509 |
30,070.66 |
| SCCC |
286.00 |
-3 |
-1.04 |
121,615 |
34,863.28 |
| SGP |
9.25 |
-0.1 |
-1.07 |
1,336,100 |
12,498.26 |
| DELTA |
76.50 |
-1 |
-1.29 |
2,076,100 |
160,137.80 |
| SCC |
408.00 |
-6 |
-1.45 |
3,649,496 |
1,504,770.25 |
| PTG |
13.50 |
-0.2 |
-1.46 |
6,831,201 |
95,462.18 |
| INTUCH |
49.75 |
-0.75 |
-1.49 |
12,076,052 |
605,064.61 |
| TICON |
11.70 |
-0.2 |
-1.68 |
449,300 |
5,320.67 |
| THAI |
8.70 |
-0.15 |
-1.69 |
5,697,901 |
50,771.64 |
| LH |
8.60 |
-0.15 |
-1.71 |
11,277,046 |
98,215.02 |
| WORK |
41.75 |
-0.75 |
-1.76 |
175,725 |
7,416.69 |
| ROBINS |
40.25 |
-0.75 |
-1.83 |
1,077,050 |
43,585.12 |
| BDMS |
21.20 |
-0.4 |
-1.85 |
34,139,650 |
726,514.54 |
| TTW |
10.10 |
-0.2 |
-1.94 |
8,521,138 |
87,200.42 |
| TCAP |
37.75 |
-0.75 |
-1.95 |
4,363,530 |
165,106.47 |
| GLOW |
74.50 |
-1.5 |
-1.97 |
882,700 |
66,601.85 |
| SIRI |
1.48 |
-0.03 |
-1.99 |
90,463,724 |
134,888.26 |
| ANAN |
3.84 |
-0.08 |
-2.04 |
5,592,300 |
21,603.83 |
| BLAND |
1.40 |
-0.03 |
-2.1 |
20,015,500 |
28,358.08 |
| CPF |
18.20 |
-0.4 |
-2.15 |
12,700,275 |
234,217.92 |
| MINT |
31.75 |
-0.75 |
-2.31 |
7,359,196 |
237,474.80 |
| SPCG |
20.90 |
-0.5 |
-2.34 |
1,303,471 |
27,498.19 |
| TISCO |
40.75 |
-1 |
-2.4 |
1,350,796 |
55,652.32 |
| PS |
23.50 |
-0.6 |
-2.49 |
7,195,812 |
169,542.65 |
| BBL |
146.00 |
-4 |
-2.67 |
5,691,111 |
838,702.77 |
| CK |
27.00 |
-0.75 |
-2.7 |
29,176,734 |
791,773.28 |
| KTB |
16.20 |
-0.5 |
-2.99 |
56,431,288 |
933,244.18 |
| TRUE |
6.45 |
-0.2 |
-3.01 |
117,745,138 |
769,985.41 |
| TMB |
2.40 |
-0.08 |
-3.23 |
152,264,701 |
370,104.55 |
| AMATA |
11.90 |
-0.4 |
-3.25 |
1,491,600 |
18,047.86 |
| UV |
5.90 |
-0.2 |
-3.28 |
378,400 |
2,269.05 |
| BEC |
28.75 |
-1 |
-3.36 |
1,229,211 |
35,830.15 |
| BEM |
5.65 |
-0.2 |
-3.42 |
248,855,185 |
1,410,539.73 |
| KBANK |
154.00 |
-5.5 |
-3.45 |
13,436,457 |
2,091,666.75 |
| SAMART |
16.70 |
-0.6 |
-3.47 |
11,715,221 |
199,490.25 |
| QH |
2.14 |
-0.08 |
-3.6 |
54,682,030 |
118,812.77 |
| CENTEL |
40.00 |
-1.5 |
-3.61 |
3,642,017 |
147,112.94 |
| BCP |
31.75 |
-1.25 |
-3.79 |
5,132,110 |
166,031.58 |
| CBG |
37.50 |
-1.5 |
-3.85 |
2,430,200 |
93,326.18 |
| STPI |
10.00 |
-0.4 |
-3.85 |
17,180,277 |
177,525.76 |
| LPN |
14.70 |
-0.6 |
-3.92 |
17,161,695 |
255,036.49 |
| TU |
17.00 |
-0.7 |
-3.95 |
8,008,435 |
138,067.37 |
| VNG |
14.40 |
-0.6 |
-4 |
42,965,183 |
577,921.75 |
| S |
5.70 |
-0.25 |
-4.2 |
8,971,815 |
52,399.31 |
| SCB |
114.00 |
-5 |
-4.2 |
10,954,829 |
1,275,382.29 |
| UNIQ |
18.20 |
-0.8 |
-4.21 |
10,063,552 |
188,623.60 |
| HANA |
31.50 |
-1.5 |
-4.55 |
1,516,117 |
48,374.38 |
| IVL |
20.10 |
-1 |
-4.74 |
12,514,329 |
255,768.56 |
| ITD |
6.95 |
-0.35 |
-4.79 |
98,470,535 |
698,883.08 |
| SAMTEL |
15.40 |
-0.8 |
-4.94 |
1,199,400 |
18,936.19 |
| PTTGC |
45.75 |
-2.75 |
-5.67 |
19,616,649 |
921,221.74 |
| PTT |
206.00 |
-13 |
-5.94 |
17,575,556 |
3,718,930.41 |
| PTTEP |
44.25 |
-3.25 |
-6.84 |
17,863,527 |
821,794.56 |
