สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 6.12%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| CKP |
2.08 |
0.12 |
6.12 |
89,031,701 |
181,863.94 |
| EGCO |
157.50 |
4.00 |
2.61 |
370,930 |
57,640.99 |
| SAMTEL |
15.80 |
0.40 |
2.6 |
388,800 |
6,018.86 |
| MAJOR |
31.00 |
0.75 |
2.48 |
1,360,600 |
41,664.05 |
| SAMART |
17.10 |
0.40 |
2.4 |
4,542,000 |
76,663.73 |
| TU |
17.40 |
0.40 |
2.35 |
3,185,100 |
54,748.52 |
| KCE |
76.75 |
1.75 |
2.33 |
1,236,500 |
94,231.22 |
| THAI |
8.90 |
0.20 |
2.3 |
1,428,312 |
12,633.39 |
| VNG |
14.70 |
0.30 |
2.08 |
929,800 |
13,531.16 |
| CBG |
38.25 |
0.75 |
2 |
452,001 |
17,289.74 |
| EPG |
15.60 |
0.30 |
1.96 |
12,313,235 |
191,546.43 |
| GL |
21.40 |
0.40 |
1.9 |
8,398,753 |
178,356.88 |
| KTB |
16.50 |
0.30 |
1.85 |
19,899,167 |
323,542.67 |
| AOT |
352.00 |
6.00 |
1.73 |
765,156 |
266,337.96 |
| BJCHI |
5.95 |
0.10 |
1.71 |
4,805,501 |
28,429.23 |
| CK |
27.25 |
0.25 |
0.93 |
1,255,850 |
33,787.39 |
| AP |
5.55 |
0.05 |
0.91 |
4,760,668 |
26,123.03 |
| IRPC |
4.62 |
0.04 |
0.87 |
51,699,660 |
234,016.51 |
| TICON |
11.80 |
0.10 |
0.85 |
375,000 |
4,395.50 |
| MINT |
32.00 |
0.25 |
0.79 |
3,023,285 |
95,870.59 |
| TRUE |
6.50 |
0.05 |
0.78 |
33,008,455 |
212,519.05 |
| ADVANC |
145.50 |
1.00 |
0.69 |
5,522,625 |
794,623.82 |
| KKP |
37.75 |
0.25 |
0.67 |
380,602 |
14,151.72 |
| TCAP |
38.00 |
0.25 |
0.66 |
2,082,303 |
78,353.49 |
| TISCO |
41.00 |
0.25 |
0.61 |
418,520 |
17,154.15 |
| CPALL |
41.75 |
0.25 |
0.6 |
5,077,541 |
209,859.92 |
| SAWAD |
44.75 |
0.25 |
0.56 |
969,915 |
43,014.39 |
| VGI |
3.78 |
0.02 |
0.53 |
1,653,632 |
6,191.75 |
| INTUCH |
50.00 |
0.25 |
0.5 |
5,389,465 |
267,764.30 |
| GPSC |
22.20 |
0.10 |
0.45 |
627,100 |
13,868.86 |
| DELTA |
76.75 |
0.25 |
0.33 |
348,190 |
26,420.34 |
| AAV |
6.00 |
– |
– |
6,615,307 |
39,668.67 |
| ANAN |
3.84 |
– |
– |
338,700 |
1,297.97 |
| BCP |
31.75 |
– |
– |
1,057,965 |
33,408.45 |
| BEM |
5.65 |
– |
– |
54,480,829 |
306,428.47 |
| BLAND |
1.40 |
– |
– |
5,443,800 |
7,611.81 |
| CPF |
18.20 |
– |
– |
6,354,250 |
113,394.62 |
| HMPRO |
6.85 |
– |
– |
3,555,066 |
24,076.90 |
| ITD |
6.95 |
– |
– |
24,598,946 |
169,766.54 |
| PS |
23.50 |
– |
– |
1,636,975 |
38,182.63 |
| QH |
2.14 |
– |
– |
5,474,221 |
11,739.31 |
| SCC |
408.00 |
– |
– |
1,211,712 |
490,378.21 |
| THCOM |
25.25 |
– |
– |
251,401 |
6,294.98 |
| TMB |
2.40 |
– |
– |
41,163,740 |
98,930.12 |
| TTCL |
15.50 |
– |
– |
405,502 |
6,243.71 |
| STEC |
23.10 |
-0.10 |
-0.43 |
291,741 |
6,707.07 |
| SCB |
113.50 |
-0.50 |
-0.44 |
7,351,082 |
829,538.16 |
| M |
54.00 |
-0.25 |
-0.46 |
134,812 |
7,254.24 |
| BDMS |
21.10 |
-0.10 |
-0.47 |
8,357,650 |
175,034.75 |
| IVL |
20.00 |
-0.10 |
-0.5 |
2,760,440 |
55,074.78 |
| BLA |
49.25 |
-0.25 |
-0.51 |
253,201 |
12,415.20 |
| CPN |
43.75 |
-0.25 |
-0.57 |
958,500 |
41,954.95 |
| BTS |
8.55 |
-0.05 |
-0.58 |
10,617,620 |
90,823.63 |
| LH |
8.55 |
-0.05 |
-0.58 |
5,542,667 |
47,413.26 |
| CENTEL |
39.75 |
-0.25 |
-0.62 |
3,685,495 |
144,738.81 |
| TASCO |
39.50 |
-0.25 |
-0.63 |
3,135,701 |
122,738.86 |
| BBL |
145.00 |
-1.00 |
-0.68 |
1,148,027 |
165,435.65 |
| SIRI |
1.47 |
-0.01 |
-0.68 |
31,214,112 |
45,926.75 |
| DTAC |
33.50 |
-0.25 |
-0.74 |
3,677,458 |
122,260.80 |
| TOP |
66.75 |
-0.50 |
-0.74 |
2,467,771 |
164,313.18 |
| WHA |
2.70 |
-0.02 |
-0.74 |
5,906,031 |
15,913.00 |
| SCN |
6.55 |
-0.05 |
-0.76 |
3,771,500 |
24,923.40 |
| PLAT |
4.88 |
-0.04 |
-0.81 |
781,101 |
3,831.11 |
| AMATA |
11.80 |
-0.10 |
-0.84 |
2,852,718 |
33,335.99 |
| UV |
5.85 |
-0.05 |
-0.85 |
217,400 |
1,265.36 |
| BEAUTY |
5.60 |
-0.05 |
-0.88 |
799,100 |
4,466.88 |
| SPCG |
20.70 |
-0.20 |
-0.96 |
916,201 |
18,935.47 |
| TPIPL |
2.00 |
-0.02 |
-0.99 |
47,260,970 |
94,176.48 |
| TTW |
10.00 |
-0.10 |
-0.99 |
2,321,146 |
23,406.45 |
| UNIQ |
18.00 |
-0.20 |
-1.1 |
3,563,729 |
63,993.66 |
| BA |
24.70 |
-0.30 |
-1.2 |
2,471,494 |
61,281.78 |
| ROBINS |
39.75 |
-0.50 |
-1.24 |
700,428 |
27,765.08 |
| EARTH |
4.74 |
-0.06 |
-1.25 |
1,987,301 |
9,418.56 |
| GUNKUL |
23.50 |
-0.30 |
-1.26 |
2,801,876 |
65,735.74 |
| LHBANK |
1.55 |
-0.02 |
-1.27 |
5,709,011 |
8,925.13 |
| SCCC |
282.00 |
-4.00 |
-1.4 |
29,711 |
8,391.21 |
| KTC |
87.25 |
-1.25 |
-1.41 |
146,621 |
12,781.96 |
| PTG |
13.30 |
-0.20 |
-1.48 |
703,800 |
9,355.00 |
| PLANB |
6.55 |
-0.10 |
-1.5 |
1,357,700 |
8,896.73 |
| STPI |
9.85 |
-0.15 |
-1.5 |
5,536,500 |
54,659.21 |
| KBANK |
151.50 |
-2.50 |
-1.62 |
6,463,980 |
976,455.08 |
| PTTGC |
45.00 |
-0.75 |
-1.64 |
10,090,532 |
449,316.83 |
| PTTEP |
43.50 |
-0.75 |
-1.69 |
8,362,624 |
354,464.19 |
| RS |
8.75 |
-0.15 |
-1.69 |
320,600 |
2,807.92 |
| BEC |
28.25 |
-0.50 |
-1.74 |
467,301 |
13,191.55 |
| SVI |
5.65 |
-0.10 |
-1.74 |
3,387,649 |
19,393.68 |
| S |
5.60 |
-0.10 |
-1.75 |
5,183,600 |
28,827.36 |
| JAS |
2.98 |
-0.06 |
-1.97 |
279,863,289 |
831,444.78 |
| BANPU |
14.70 |
-0.30 |
-2 |
7,892,900 |
115,657.91 |
| LPN |
14.40 |
-0.30 |
-2.04 |
2,882,121 |
41,938.77 |
| SPALI |
18.40 |
-0.40 |
-2.13 |
4,051,713 |
74,450.57 |
| SGP |
9.05 |
-0.20 |
-2.16 |
1,143,006 |
10,313.54 |
| BH |
221.00 |
-5.00 |
-2.21 |
418,186 |
92,543.49 |
| HANA |
30.75 |
-0.75 |
-2.38 |
246,913 |
7,577.15 |
| ICHI |
12.20 |
-0.30 |
-2.4 |
697,085 |
8,539.23 |
| WORK |
40.75 |
-1.00 |
-2.4 |
82,300 |
3,360.30 |
| PTT |
201.00 |
-5.00 |
-2.43 |
11,821,892 |
2,350,084.96 |
| GLOW |
72.50 |
-2.00 |
-2.68 |
310,009 |
22,481.76 |
| TTA |
7.15 |
-0.20 |
-2.72 |
1,357,922 |
9,755.06 |
| CHG |
2.68 |
-0.16 |
-5.63 |
79,882,000 |
217,231.14 |
