สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 7.02%

22 ม.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
PTTEP	45.75	3.00	7.02	15,411,114	697,237.04
PTT	214.00	10.00	4.9	10,508,706	2,216,137.17
SAWAD	45.00	2.00	4.65	1,634,638	72,512.25
KCE	78.75	3.25	4.3	1,221,901	94,499.20
MINT	32.50	1.25	4	4,293,904	138,264.46
PTG	13.30	0.50	3.91	1,897,710	24,964.49
HMPRO	6.90	0.25	3.76	4,542,779	31,027.76
SCB	119.00	4.00	3.48	6,144,244	721,894.89
UNIQ	18.40	0.60	3.37	2,636,200	48,212.37
TRUE	6.65	0.20	3.1	52,034,920	344,884.53
GLOW	75.75	2.25	3.06	433,509	32,816.76
LH	8.75	0.25	2.94	16,236,484	140,847.71
EGCO	159.50	4.50	2.9	354,202	56,303.32
BH	220.00	6.00	2.8	575,035	125,483.32
IRPC	4.42	0.12	2.79	30,088,039	132,119.38
SVI	5.55	0.15	2.78	6,938,500	38,242.91
CBG	38.75	1.00	2.65	290,503	11,209.67
BCP	29.50	0.75	2.61	8,076,379	239,336.95
UV	5.95	0.15	2.59	173,400	1,022.58
AMATA	12.10	0.30	2.54	1,752,801	21,209.59
CPALL	40.75	1.00	2.52	9,893,784	396,639.15
CENTEL	41.00	1.00	2.5	1,245,133	50,989.70
SCC	412.00	10.00	2.49	1,080,775	442,414.35
IVL	20.70	0.50	2.48	4,355,234	89,912.63
TMB	2.50	0.06	2.46	44,654,496	110,892.08
LPN	14.30	0.30	2.14	3,697,407	52,473.44
PTTGC	48.50	1.00	2.11	9,568,980	463,797.58
STPI	9.75	0.20	2.09	6,854,150	66,711.02
SIRI	1.48	0.03	2.07	75,212,412	111,345.21
BANPU	15.00	0.30	2.04	3,957,816	59,213.46
CKP	2.02	0.04	2.02	5,012,501	10,016.23
LHBANK	1.54	0.03	1.99	7,799,576	11,966.50
ROBINS	39.75	0.75	1.92	487,813	19,335.54
AAV	5.55	0.10	1.83	4,584,001	25,304.73
PLAT	5.05	0.09	1.81	2,964,040	15,038.54
KTB	17.10	0.30	1.79	36,940,260	630,705.79
BEC	29.25	0.50	1.74	1,498,433	44,183.09
RS	8.80	0.15	1.73	901,501	7,942.96
KTC	89.00	1.50	1.71	220,901	19,683.19
SPALI	18.50	0.30	1.65	938,901	17,361.97
BLA	48.75	0.75	1.56	1,064,332	51,566.23
WHA	2.68	0.04	1.52	14,515,751	39,011.02
GL	20.50	0.30	1.49	6,725,485	137,567.80
DTAC	35.00	0.50	1.45	2,752,855	96,688.44
ITD	7.00	0.10	1.45	18,090,100	126,924.46
BLAND	1.43	0.02	1.42	4,617,800	6,554.40
SCN	7.15	0.10	1.42	7,735,201	55,338.91
BDMS	21.60	0.30	1.41	10,909,321	234,504.00
VNG	14.40	0.20	1.41	149,300	2,143.99
M	54.75	0.75	1.39	279,801	15,150.25
BBL	146.50	2.00	1.38	2,528,954	367,661.50
JAS	2.94	0.04	1.38	182,493,400	538,943.85
ADVANC	159.50	2.00	1.27	6,101,013	972,398.36
SAMTEL	16.10	0.20	1.26	82,401	1,336.02
TTCL	16.20	0.20	1.25	492,500	8,014.57
CPN	44.25	0.50	1.14	1,907,303	84,153.58
CPF	18.40	0.20	1.1	18,197,676	334,157.83
SAMART	18.40	0.20	1.1	4,651,456	85,840.14
TPIPL	2.02	0.02	1	111,080,450	223,587.82
THCOM	26.50	0.25	0.95	501,502	13,330.93
INTUCH	53.75	0.50	0.94	7,727,459	415,447.88
QH	2.20	0.02	0.92	3,953,005	8,682.95
BEM	5.60	0.05	0.9	34,277,281	189,223.22
S	5.65	0.05	0.89	2,325,748	13,144.53
MAJOR	29.00	0.25	0.87	1,287,069	37,317.33
BJCHI	5.85	0.05	0.86	350,622	2,050.89
GUNKUL	23.70	0.20	0.85	1,607,401	38,162.28
ICHI	12.20	0.10	0.83	201,308	2,462.04
CHG	2.48	0.02	0.81	49,029,010	121,554.92
TTA	7.15	0.05	0.7	1,166,092	8,354.40
TCAP	37.25	0.25	0.68	877,846	32,512.37
KKP	38.25	0.25	0.66	1,044,127	39,725.29
TASCO	38.00	0.25	0.66	2,576,036	97,917.24
KBANK	163.50	1.00	0.62	6,957,030	1,121,435.16
BTS	8.40	0.05	0.6	6,603,275	55,584.15
TU	17.40	0.10	0.58	3,940,718	68,853.04
VGI	3.66	0.02	0.55	2,950,640	10,820.79
SGP	9.25	0.05	0.54	166,700	1,543.65
GPSC	22.70	0.10	0.44	681,601	15,456.61
EARTH	4.74	0.02	0.42	1,678,802	7,940.46
PS	24.30	0.10	0.41	538,459	13,099.67
BA	24.80	0.10	0.4	567,510	13,990.41
AOT	350.00	1.00	0.29	904,478	316,404.53
AP	5.40	–	–	1,439,301	7,795.80
CK	26.50	–	–	2,442,414	65,145.93
DELTA	77.00	–	–	706,219	54,543.99
EPG	14.90	–	–	8,204,010	120,875.35
PLANB	6.60	–	–	555,100	3,699.54
SPCG	20.20	–	–	713,801	14,502.98
THAI	8.70	–	–	699,301	6,093.92
TICON	11.80	–	–	353,426	4,156.02
TOP	64.50	–	–	4,290,908	276,400.88
WORK	41.25	–	–	55,569	2,292.19
SCCC	276.00	-1.00	-0.36	78,602	21,880.56
STEC	21.70	-0.10	-0.46	1,304,751	28,440.22
ANAN	3.48	-0.02	-0.57	4,084,950	14,230.76
TISCO	41.25	-0.25	-0.6	312,801	12,871.04
BEAUTY	5.35	-0.05	-0.93	13,024,550	69,605.55
TTW	10.30	-0.10	-0.96	1,341,570	13,949.39
HANA	31.00	-0.75	-2.36	298,051	9,316.88