สรุป SET100 วันนี้ PTTEP บวกสูงสุด 12.87%

22 ม.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTTEP	48.25	5.5	12.87	30,084,875	1,395,424.78
PTT	218.00	14	6.86	23,482,675	5,038,920.33
TPIPL	2.12	0.12	6	498,560,100	1,033,133.45
MINT	33.00	1.75	5.6	11,801,173	385,252.92
KCE	79.25	3.75	4.97	2,837,214	222,025.28
SCN	7.40	0.35	4.96	27,659,302	201,241.70
PLAT	5.20	0.24	4.84	5,417,940	27,639.94
SAWAD	45.00	2	4.65	5,628,381	253,141.39
SVI	5.65	0.25	4.63	17,099,301	95,563.40
KTB	17.50	0.7	4.17	110,527,238	1,914,734.41
PTG	13.30	0.5	3.91	8,219,429	110,126.12
SCB	119.50	4.5	3.91	15,935,204	1,900,417.31
PTTGC	49.25	1.75	3.68	19,014,320	928,461.10
IVL	20.90	0.7	3.47	15,593,518	324,969.47
JAS	3.00	0.1	3.45	472,325,000	1,403,847.84
BANPU	15.20	0.5	3.4	10,453,195	157,563.33
BH	221.00	7	3.27	1,355,538	297,748.95
IRPC	4.44	0.14	3.26	98,813,236	438,674.56
STPI	9.85	0.3	3.14	10,713,150	104,553.43
TRUE	6.65	0.2	3.1	83,947,633	558,372.37
HMPRO	6.85	0.2	3.01	12,920,991	88,636.07
UNIQ	18.30	0.5	2.81	4,757,800	87,177.98
SIRI	1.49	0.04	2.76	111,019,869	164,501.65
GLOW	75.50	2	2.72	836,009	63,351.68
TOP	66.25	1.75	2.71	12,338,929	807,354.89
BCP	29.50	0.75	2.61	14,721,145	435,062.95
SAMTEL	16.30	0.4	2.52	402,701	6,541.93
LH	8.70	0.2	2.35	29,954,046	260,951.97
RS	8.85	0.2	2.31	2,058,501	18,134.58
CKP	2.02	0.04	2.02	14,076,901	28,429.23
CBG	38.50	0.75	1.99	674,407	26,062.99
SCC	410.00	8	1.99	3,426,900	1,410,007.65
KKP	38.75	0.75	1.97	3,273,782	125,372.29
EGCO	158.00	3	1.94	934,345	148,789.89
ROBINS	39.75	0.75	1.92	1,121,613	44,526.66
CENTEL	40.75	0.75	1.88	2,208,936	90,388.02
TTCL	16.30	0.3	1.88	1,178,000	19,171.31
S	5.70	0.1	1.79	5,210,281	29,476.33
UV	5.90	0.1	1.72	356,400	2,096.52
ICHI	12.30	0.2	1.65	510,108	6,254.40
TMB	2.48	0.04	1.64	147,171,670	367,890.62
CHG	2.50	0.04	1.63	93,731,666	233,225.08
SGP	9.35	0.15	1.63	733,600	6,830.48
WHA	2.68	0.04	1.52	33,349,491	89,549.47
ITD	7.00	0.1	1.45	37,373,000	262,629.20
KTC	88.75	1.25	1.43	476,502	42,485.63
LPN	14.20	0.2	1.43	8,054,607	114,466.39
BLAND	1.43	0.02	1.42	12,830,600	18,239.09
BBL	146.50	2	1.38	5,685,050	830,854.07
TCAP	37.50	0.5	1.35	5,663,205	210,796.94
CPALL	40.25	0.5	1.26	17,970,381	722,626.55
TISCO	42.00	0.5	1.2	939,006	38,963.57
TU	17.50	0.2	1.16	6,889,624	120,339.44
SPALI	18.40	0.2	1.1	1,848,101	34,133.77
VGI	3.68	0.04	1.1	6,416,251	23,554.15
BLA	48.50	0.5	1.04	3,004,770	146,273.59
ADVANC	159.00	1.5	0.95	9,899,687	1,576,894.86
THCOM	26.50	0.25	0.95	1,968,513	52,009.49
BDMS	21.50	0.2	0.94	27,700,748	595,628.60
AP	5.45	0.05	0.93	5,780,401	31,420.96
BEAUTY	5.45	0.05	0.93	25,802,290	139,160.10
M	54.50	0.5	0.93	548,502	29,718.33
GPSC	22.80	0.2	0.88	2,054,701	46,727.89
BJCHI	5.85	0.05	0.86	2,082,822	12,183.22
AMATA	11.90	0.1	0.85	2,606,011	31,406.03
GUNKUL	23.70	0.2	0.85	3,612,551	85,610.66
PLANB	6.65	0.05	0.76	19,656,300	127,521.93
DTAC	34.75	0.25	0.72	9,813,985	342,232.30
VNG	14.30	0.1	0.7	316,700	4,540.20
LHBANK	1.52	0.01	0.66	15,529,825	23,752.34
TASCO	38.00	0.25	0.66	6,323,240	240,820.79
WORK	41.50	0.25	0.61	74,869	3,090.81
BTS	8.40	0.05	0.6	15,534,794	130,592.41
THAI	8.75	0.05	0.57	959,501	8,370.56
SAMART	18.30	0.1	0.55	7,085,056	130,578.67
SPCG	20.30	0.1	0.5	1,669,101	33,948.22
INTUCH	53.50	0.25	0.47	12,547,513	673,612.52
EARTH	4.74	0.02	0.42	3,509,106	16,629.51
PS	24.30	0.1	0.41	1,775,359	43,198.69
KBANK	163.00	0.5	0.31	12,074,274	1,958,163.86
AOT	350.00	1	0.29	1,719,973	601,900.11
ANAN	3.50	–	–	7,956,350	27,757.66
BEC	28.75	–	–	2,752,037	80,614.80
CK	26.50	–	–	7,155,209	191,042.52
CPF	18.20	–	–	31,229,906	573,170.10
CPN	43.75	–	–	5,159,440	226,741.63
DELTA	77.00	–	–	1,525,124	117,511.00
QH	2.18	–	–	17,115,137	37,488.23
STEC	21.80	–	–	3,569,060	77,658.85
TICON	11.80	–	–	423,931	4,987.88
TTA	7.10	–	–	5,050,440	36,047.98
TTW	10.40	–	–	2,713,580	28,215.38
SCCC	276.00	-1	-0.36	208,308	57,665.22
BA	24.60	-0.1	-0.4	3,609,130	88,889.91
MAJOR	28.50	-0.25	-0.87	3,193,971	92,499.01
BEM	5.50	-0.05	-0.9	72,775,081	401,351.83
AAV	5.40	-0.05	-0.92	12,520,514	68,728.64
GL	19.90	-0.3	-1.49	19,205,817	386,351.42
HANA	31.25	-0.5	-1.57	617,362	19,249.42
EPG	14.60	-0.3	-2.01	12,592,010	185,201.08