สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 9.33%

25 ม.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
PTTEP	52.75	4.50	9.33	28,286,156	1,458,272.48
SGP	9.95	0.60	6.42	4,757,200	46,784.72
PTTGC	52.00	2.75	5.58	22,209,404	1,147,001.81
GL	21.00	1.10	5.53	14,141,568	292,829.46
SVI	5.95	0.30	5.31	22,700,667	133,559.79
TMB	2.60	0.12	4.84	126,367,039	325,697.55
PTT	228.00	10.00	4.59	10,747,094	2,426,705.73
RS	9.20	0.35	3.95	3,176,000	28,768.78
PS	25.25	0.95	3.91	3,109,425	77,887.91
SCC	424.00	14.00	3.41	2,177,762	919,507.53
BANPU	15.70	0.50	3.29	9,248,490	144,519.87
STEC	22.50	0.70	3.21	2,996,650	66,789.43
TU	18.00	0.50	2.86	10,058,246	180,686.95
BEAUTY	5.60	0.15	2.75	10,080,900	56,108.40
BEC	29.50	0.75	2.61	419,100	12,233.80
CPALL	41.25	1.00	2.48	11,630,684	475,805.94
WHA	2.74	0.06	2.24	19,909,708	54,482.13
LPN	14.50	0.30	2.11	3,346,208	48,522.90
TTA	7.25	0.15	2.11	3,555,930	25,608.64
SCB	122.00	2.50	2.09	7,413,324	896,304.48
SCN	7.55	0.15	2.03	11,982,220	90,166.23
QH	2.22	0.04	1.83	4,436,749	9,787.95
S	5.80	0.10	1.75	7,007,966	40,632.35
LH	8.85	0.15	1.72	4,730,585	41,425.96
CPN	44.50	0.75	1.71	928,778	41,102.38
BCP	30.00	0.50	1.69	3,293,940	98,837.17
PTG	13.50	0.20	1.5	483,300	6,533.35
KTC	90.00	1.25	1.41	204,600	18,302.72
BDMS	21.80	0.30	1.4	15,711,986	340,715.41
SIRI	1.51	0.02	1.34	11,905,132	17,864.50
LHBANK	1.54	0.02	1.32	10,170,733	15,633.98
EGCO	160.00	2.00	1.27	294,544	47,066.93
TTCL	16.50	0.20	1.23	419,001	6,891.65
KTB	17.70	0.20	1.14	21,045,634	371,891.84
CPF	18.40	0.20	1.1	18,352,403	339,281.22
BBL	148.00	1.50	1.02	2,857,510	420,121.67
CKP	2.04	0.02	0.99	16,388,800	33,532.63
DELTA	77.75	0.75	0.97	328,791	25,484.76
KCE	80.00	0.75	0.95	736,004	58,640.76
CK	26.75	0.25	0.94	2,348,674	62,828.30
AAV	5.45	0.05	0.93	8,233,020	44,788.06
AP	5.50	0.05	0.92	6,262,690	34,295.06
MAJOR	28.75	0.25	0.88	1,161,331	33,451.02
TICON	11.90	0.10	0.85	165,700	1,957.23
UV	5.95	0.05	0.85	751,000	4,477.50
AMATA	12.00	0.10	0.84	411,700	4,968.09
EARTH	4.78	0.04	0.84	668,005	3,193.06
VNG	14.40	0.10	0.7	77,800	1,122.84
TCAP	37.75	0.25	0.67	720,718	27,054.40
TASCO	38.25	0.25	0.66	1,251,807	47,854.92
UNIQ	18.40	0.10	0.55	3,292,200	60,763.01
SPALI	18.50	0.10	0.54	1,263,500	23,381.18
IVL	21.00	0.10	0.48	4,755,241	100,334.49
M	54.75	0.25	0.46	32,300	1,760.52
AOT	351.00	1.00	0.29	827,373	289,788.64
BJCHI	5.85	–	–	608,000	3,577.26
BLA	48.50	–	–	590,800	28,726.12
BLAND	1.43	–	–	6,446,600	9,235.86
GLOW	75.50	–	–	97,911	7,410.83
GPSC	22.80	–	–	724,600	16,563.06
ICHI	12.30	–	–	104,700	1,293.19
IRPC	4.44	–	–	45,839,555	205,918.86
ITD	7.00	–	–	14,483,666	102,089.23
KBANK	163.00	–	–	3,276,310	532,887.58
THAI	8.75	–	–	409,700	3,610.11
TOP	66.25	–	–	3,348,809	221,629.75
TPIPL	2.12	–	–	154,574,000	329,786.13
VGI	3.68	–	–	2,264,700	8,337.05
BH	220.00	-1.00	-0.45	204,625	45,001.20
INTUCH	53.25	-0.25	-0.47	6,197,766	331,243.94
SPCG	20.20	-0.10	-0.49	187,600	3,810.90
STPI	9.80	-0.05	-0.51	3,614,202	35,668.74
SAWAD	44.75	-0.25	-0.56	2,720,620	121,737.44
WORK	41.25	-0.25	-0.6	391,000	16,134.55
SAMTEL	16.20	-0.10	-0.61	23,900	387.62
ROBINS	39.50	-0.25	-0.63	566,745	22,535.24
CBG	38.25	-0.25	-0.65	127,500	4,887.02
JAS	2.98	-0.02	-0.67	321,552,879	954,338.12
SCCC	274.00	-2.00	-0.72	79,452	21,851.56
HMPRO	6.80	-0.05	-0.73	3,595,652	24,564.44
PLANB	6.60	-0.05	-0.75	952,000	6,280.18
TRUE	6.60	-0.05	-0.75	42,465,578	280,975.50
MINT	32.75	-0.25	-0.76	2,150,867	70,731.82
CHG	2.48	-0.02	-0.8	26,078,700	65,152.99
HANA	31.00	-0.25	-0.8	231,000	7,241.68
BA	24.40	-0.20	-0.81	485,800	11,873.54
GUNKUL	23.50	-0.20	-0.84	1,457,135	34,395.49
BEM	5.45	-0.05	-0.91	43,245,554	238,221.61
ADVANC	157.50	-1.50	-0.94	5,233,184	827,506.80
THCOM	26.25	-0.25	-0.94	360,940	9,552.50
SAMART	18.10	-0.20	-1.09	2,000,750	36,492.86
BTS	8.30	-0.10	-1.19	26,109,901	217,449.26
KKP	38.25	-0.50	-1.29	456,400	17,631.88
EPG	14.40	-0.20	-1.37	12,706,050	185,908.91
CENTEL	40.00	-0.75	-1.84	422,500	16,997.32
PLAT	5.10	-0.10	-1.92	1,225,700	6,300.76
TTW	10.20	-0.20	-1.92	1,791,881	18,456.98
DTAC	34.00	-0.75	-2.16	5,825,650	200,268.02
ANAN	3.42	-0.08	-2.29	4,500,300	15,597.06
TISCO	41.00	-1.00	-2.38	1,319,702	54,226.73