สรุป SET100 วันนี้ SGP บวกสูงสุด 6.42%

25 ม.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SGP	9.95	0.6	6.42	9,468,550	94,065.92
PTTEP	50.50	2.25	4.66	49,357,708	2,532,443.41
GL	20.60	0.7	3.52	24,554,778	507,684.82
BEC	29.75	1	3.48	1,170,628	34,407.95
RS	9.15	0.3	3.39	4,105,800	37,247.34
JAS	3.10	0.1	3.33	1,147,823,733	3,523,605.43
TMB	2.56	0.08	3.23	215,342,189	553,596.30
CPALL	41.50	1.25	3.11	20,564,703	844,399.98
PS	25.00	0.7	2.88	6,646,927	167,414.84
LPN	14.60	0.4	2.82	8,417,213	122,066.05
BEAUTY	5.60	0.15	2.75	15,725,500	87,777.13
SCC	420.00	10	2.44	3,608,267	1,521,318.00
STEC	22.30	0.5	2.29	6,013,923	134,071.30
BDMS	21.90	0.4	1.86	33,316,741	723,579.03
AAV	5.50	0.1	1.85	21,646,520	117,502.74
PTT	222.00	4	1.83	18,853,443	4,232,013.74
PTTGC	50.00	0.75	1.52	33,930,261	1,742,225.14
PTG	13.50	0.2	1.5	2,310,900	31,101.70
TTA	7.20	0.1	1.41	4,426,108	31,869.22
EGCO	160.00	2	1.27	919,272	146,960.76
KTB	17.70	0.2	1.14	55,764,157	981,373.61
TU	17.70	0.2	1.14	15,979,060	286,463.44
SPALI	18.60	0.2	1.09	2,056,700	38,060.48
KTC	89.50	0.75	0.85	415,600	37,268.85
AMATA	12.00	0.1	0.84	825,200	9,935.78
BA	24.80	0.2	0.81	2,876,240	70,752.58
WHA	2.70	0.02	0.75	38,020,808	103,874.18
VNG	14.40	0.1	0.7	876,200	12,683.64
SIRI	1.50	0.01	0.67	50,874,145	76,351.26
BANPU	15.30	0.1	0.66	18,085,478	280,656.94
CPN	44.00	0.25	0.57	2,674,501	118,407.15
STPI	9.90	0.05	0.51	6,371,850	62,844.30
M	54.75	0.25	0.46	132,227	7,188.85
SCB	120.00	0.5	0.42	13,047,611	1,573,814.52
AP	5.45	–	–	10,058,258	55,084.11
BH	221.00	–	–	669,739	147,718.17
BLAND	1.43	–	–	12,403,900	17,739.18
CBG	38.50	–	–	322,700	12,359.58
CK	26.50	–	–	5,200,784	138,462.98
DELTA	77.00	–	–	998,244	77,196.77
GLOW	75.50	–	–	412,029	31,206.12
GUNKUL	23.70	–	–	3,815,865	89,709.07
LHBANK	1.52	–	–	17,748,136	27,242.68
QH	2.18	–	–	9,037,915	19,852.62
S	5.70	–	–	13,621,572	78,596.72
SAWAD	45.00	–	–	5,336,720	238,503.24
SPCG	20.30	–	–	600,600	12,180.69
SVI	5.65	–	–	35,156,269	205,317.39
TICON	11.80	–	–	313,110	3,693.05
UV	5.90	–	–	1,221,900	7,278.96
VGI	3.68	–	–	7,980,900	29,372.32
KCE	79.00	-0.25	-0.32	1,508,239	119,775.64
EARTH	4.72	-0.02	-0.42	1,686,310	8,013.91
GPSC	22.70	-0.1	-0.44	939,100	21,432.92
THAI	8.70	-0.05	-0.57	865,116	7,597.07
KKP	38.50	-0.25	-0.65	1,219,010	46,998.35
BBL	145.50	-1	-0.68	4,971,617	729,979.50
MINT	32.75	-0.25	-0.76	6,249,776	205,786.50
HANA	31.00	-0.25	-0.8	413,700	12,913.18
ICHI	12.20	-0.1	-0.81	819,700	10,026.48
BJCHI	5.80	-0.05	-0.85	1,934,120	11,277.76
AOT	347.00	-3	-0.86	1,902,625	664,474.47
MAJOR	28.25	-0.25	-0.88	2,387,479	68,369.17
IVL	20.70	-0.2	-0.96	7,564,552	158,852.28
TTW	10.30	-0.1	-0.96	3,739,341	38,390.47
LH	8.60	-0.1	-1.15	12,539,647	109,271.92
WORK	41.00	-0.5	-1.2	778,300	32,062.32
TTCL	16.10	-0.2	-1.23	922,201	15,040.05
TASCO	37.50	-0.5	-1.32	3,921,520	148,520.71
ITD	6.90	-0.1	-1.43	26,888,777	188,468.03
TRUE	6.55	-0.1	-1.5	60,903,443	402,561.07
TOP	65.25	-1	-1.51	6,531,718	430,962.45
BLA	47.75	-0.75	-1.55	1,866,545	90,459.55
SAMART	18.00	-0.3	-1.64	5,780,206	104,187.66
UNIQ	18.00	-0.3	-1.64	5,272,050	96,772.66
CPF	17.90	-0.3	-1.65	39,239,845	718,545.73
BCP	29.00	-0.5	-1.69	5,980,757	177,820.27
IRPC	4.36	-0.08	-1.8	87,480,605	389,453.86
SCCC	271.00	-5	-1.81	312,062	85,245.36
BEM	5.40	-0.1	-1.82	79,911,596	436,907.61
CENTEL	40.00	-0.75	-1.84	993,402	39,822.93
ROBINS	39.00	-0.75	-1.89	1,931,047	75,924.72
TPIPL	2.08	-0.04	-1.89	232,453,646	493,050.40
CKP	1.98	-0.04	-1.98	28,630,299	57,952.26
TCAP	36.75	-0.75	-2	1,970,537	73,357.74
ANAN	3.42	-0.08	-2.29	10,042,300	34,506.92
INTUCH	52.25	-1.25	-2.34	13,577,510	720,100.52
BTS	8.20	-0.2	-2.38	44,293,690	367,316.04
CHG	2.44	-0.06	-2.4	45,430,000	112,938.93
SAMTEL	15.90	-0.4	-2.45	172,600	2,777.76
ADVANC	155.00	-4	-2.52	11,614,007	1,819,022.84
SCN	7.20	-0.2	-2.7	27,436,140	205,258.84
THCOM	25.75	-0.75	-2.83	999,142	26,127.97
PLAT	5.05	-0.15	-2.88	2,527,700	12,944.54
HMPRO	6.65	-0.2	-2.92	15,711,705	105,728.78
PLANB	6.45	-0.2	-3.01	3,162,300	20,643.32
KBANK	157.50	-5.5	-3.37	11,332,412	1,812,364.45
TISCO	40.50	-1.5	-3.57	2,734,207	111,721.81
EPG	14.00	-0.6	-4.11	25,974,277	373,244.61
DTAC	33.25	-1.5	-4.32	16,809,985	569,781.43