สรุป SET100 (ภาคเช้า) EPG บวกสูงสุด 2.86%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EPG |
14.40 |
0.4 |
2.86 |
7,914,520 |
112,939.60 |
| CPF |
18.40 |
0.5 |
2.79 |
14,603,274 |
265,940.54 |
| SVI |
5.80 |
0.15 |
2.65 |
5,301,201 |
30,695.11 |
| UV |
6.05 |
0.15 |
2.54 |
2,505,600 |
15,159.72 |
| TRUE |
6.70 |
0.15 |
2.29 |
21,557,844 |
143,822.91 |
| EGCO |
163.50 |
3.5 |
2.19 |
380,526 |
62,063.84 |
| TTA |
7.35 |
0.15 |
2.08 |
5,708,950 |
42,145.41 |
| THCOM |
26.25 |
0.5 |
1.94 |
219,100 |
5,701.20 |
| CHG |
2.48 |
0.04 |
1.64 |
9,885,500 |
24,419.19 |
| JAS |
3.14 |
0.04 |
1.29 |
470,668,649 |
1,480,604.93 |
| AOT |
351.00 |
4 |
1.15 |
829,551 |
290,351.12 |
| THAI |
8.80 |
0.1 |
1.15 |
160,067 |
1,399.17 |
| CPN |
44.50 |
0.5 |
1.14 |
574,184 |
25,463.53 |
| RS |
9.25 |
0.1 |
1.09 |
3,168,600 |
29,457.32 |
| CKP |
2.00 |
0.02 |
1.01 |
4,863,601 |
9,722.07 |
| PS |
25.25 |
0.25 |
1 |
1,061,529 |
26,849.08 |
| DELTA |
77.75 |
0.75 |
0.97 |
495,100 |
38,594.88 |
| AP |
5.50 |
0.05 |
0.92 |
1,458,915 |
8,014.01 |
| BH |
223.00 |
2 |
0.9 |
278,027 |
61,999.78 |
| TMB |
2.58 |
0.02 |
0.78 |
113,322,485 |
293,151.35 |
| ITD |
6.95 |
0.05 |
0.72 |
16,380,304 |
113,734.55 |
| LPN |
14.70 |
0.1 |
0.68 |
3,708,303 |
54,230.69 |
| TCAP |
37.00 |
0.25 |
0.68 |
550,710 |
20,379.60 |
| LHBANK |
1.53 |
0.01 |
0.66 |
7,367,000 |
11,280.04 |
| ADVANC |
156.00 |
1 |
0.65 |
3,744,519 |
586,350.09 |
| ROBINS |
39.25 |
0.25 |
0.64 |
140,100 |
5,488.72 |
| KBANK |
158.50 |
1 |
0.63 |
2,717,741 |
429,911.14 |
| CENTEL |
40.25 |
0.25 |
0.62 |
419,800 |
16,751.75 |
| LH |
8.65 |
0.05 |
0.58 |
2,833,934 |
24,511.62 |
| VGI |
3.70 |
0.02 |
0.54 |
3,132,716 |
11,540.41 |
| SCC |
422.00 |
2 |
0.48 |
629,000 |
264,373.38 |
| GUNKUL |
23.80 |
0.1 |
0.42 |
2,062,500 |
49,038.68 |
| AAV |
5.50 |
– |
– |
2,520,500 |
13,895.14 |
| BEM |
5.40 |
– |
– |
20,668,341 |
111,036.26 |
| BJCHI |
5.80 |
– |
– |
294,100 |
1,705.82 |
| BLA |
47.75 |
– |
– |
455,001 |
21,794.12 |
| BLAND |
1.43 |
– |
– |
3,184,500 |
4,548.88 |
| BTS |
8.20 |
– |
– |
6,381,291 |
52,403.64 |
| CK |
26.50 |
– |
– |
1,624,274 |
43,040.34 |
| ICHI |
12.20 |
– |
– |
84,700 |
1,033.51 |
| INTUCH |
52.25 |
– |
– |
3,620,422 |
189,945.44 |
| KCE |
79.00 |
– |
– |
492,402 |
38,976.11 |
| MINT |
32.75 |
– |
– |
1,350,487 |
44,123.44 |
| PLAT |
5.05 |
– |
– |
300,900 |
1,524.62 |
| QH |
2.18 |
– |
– |
9,527,068 |
20,737.56 |
| SCN |
7.20 |
– |
– |
4,483,200 |
32,412.54 |
| SIRI |
1.50 |
– |
– |
28,238,828 |
42,198.93 |
| STPI |
9.90 |
– |
– |
546,000 |
5,382.02 |
| TPIPL |
2.08 |
– |
– |
61,778,809 |
129,270.98 |
| TTCL |
16.10 |
– |
– |
180,500 |
2,917.59 |
| TTW |
10.30 |
– |
– |
275,600 |
2,836.79 |
| TU |
17.70 |
– |
– |
6,295,410 |
110,804.95 |
| UNIQ |
18.00 |
– |
– |
751,800 |
13,598.95 |
| BBL |
145.00 |
-0.5 |
-0.34 |
1,061,359 |
153,665.16 |
| SCCC |
270.00 |
-1 |
-0.37 |
31,440 |
8,520.34 |
| TOP |
65.00 |
-0.25 |
-0.38 |
1,305,120 |
85,071.73 |
| EARTH |
4.70 |
-0.02 |
-0.42 |
321,000 |
1,514.03 |
| GL |
20.50 |
-0.1 |
-0.49 |
4,707,710 |
96,730.21 |
| SPCG |
20.20 |
-0.1 |
-0.49 |
111,800 |
2,264.94 |
| WORK |
40.75 |
-0.25 |
-0.61 |
75,200 |
3,055.58 |
| TISCO |
40.25 |
-0.25 |
-0.62 |
476,800 |
19,240.65 |
| SAMTEL |
15.80 |
-0.1 |
-0.63 |
42,600 |
677.03 |
| CBG |
38.25 |
-0.25 |
-0.65 |
102,900 |
3,928.08 |
| KKP |
38.25 |
-0.25 |
-0.65 |
153,210 |
5,867.01 |
| GLOW |
75.00 |
-0.5 |
-0.66 |
150,907 |
11,327.25 |
| VNG |
14.30 |
-0.1 |
-0.69 |
251,300 |
3,604.67 |
| WHA |
2.68 |
-0.02 |
-0.74 |
12,162,467 |
32,773.88 |
| DTAC |
33.00 |
-0.25 |
-0.75 |
3,882,628 |
128,033.85 |
| HMPRO |
6.60 |
-0.05 |
-0.75 |
4,778,402 |
31,818.99 |
| PLANB |
6.40 |
-0.05 |
-0.78 |
1,419,000 |
9,085.72 |
| AMATA |
11.90 |
-0.1 |
-0.83 |
117,900 |
1,414.98 |
| SCB |
119.00 |
-1 |
-0.83 |
3,356,000 |
400,962.56 |
| KTC |
88.75 |
-0.75 |
-0.84 |
68,901 |
6,114.84 |
| GPSC |
22.50 |
-0.2 |
-0.88 |
617,000 |
13,906.97 |
| MAJOR |
28.00 |
-0.25 |
-0.88 |
1,049,700 |
29,271.42 |
| S |
5.65 |
-0.05 |
-0.88 |
2,654,233 |
15,157.40 |
| STEC |
22.10 |
-0.2 |
-0.9 |
944,900 |
20,905.84 |
| IRPC |
4.32 |
-0.04 |
-0.92 |
32,025,383 |
139,590.30 |
| SGP |
9.85 |
-0.1 |
-1.01 |
1,799,500 |
17,664.46 |
| SAMART |
17.80 |
-0.2 |
-1.11 |
1,381,300 |
24,764.98 |
| SAWAD |
44.50 |
-0.5 |
-1.11 |
725,400 |
32,082.58 |
| KTB |
17.50 |
-0.2 |
-1.13 |
16,236,648 |
284,146.36 |
| CPALL |
41.00 |
-0.5 |
-1.2 |
12,950,501 |
530,312.12 |
| BANPU |
15.10 |
-0.2 |
-1.31 |
3,755,245 |
56,577.46 |
| TASCO |
37.00 |
-0.5 |
-1.33 |
4,027,601 |
149,878.57 |
| IVL |
20.40 |
-0.3 |
-1.45 |
1,839,737 |
37,747.83 |
| PTG |
13.30 |
-0.2 |
-1.48 |
340,300 |
4,578.68 |
| PTTGC |
49.25 |
-0.75 |
-1.5 |
5,488,939 |
269,466.59 |
| BA |
24.40 |
-0.4 |
-1.61 |
462,809 |
11,369.43 |
| HANA |
30.50 |
-0.5 |
-1.61 |
199,600 |
6,127.12 |
| BEC |
29.25 |
-0.5 |
-1.68 |
51,900 |
1,528.32 |
| TICON |
11.60 |
-0.2 |
-1.69 |
780,705 |
9,060.87 |
| ANAN |
3.36 |
-0.06 |
-1.75 |
2,793,500 |
9,460.97 |
| BEAUTY |
5.50 |
-0.1 |
-1.79 |
2,386,000 |
13,120.58 |
| BDMS |
21.50 |
-0.4 |
-1.83 |
15,969,733 |
345,810.95 |
| M |
53.75 |
-1 |
-1.83 |
69,900 |
3,774.52 |
| PTTEP |
49.50 |
-1 |
-1.98 |
7,544,271 |
372,604.92 |
| SPALI |
18.20 |
-0.4 |
-2.15 |
1,786,135 |
32,903.15 |
| PTT |
217.00 |
-5 |
-2.25 |
4,140,296 |
905,475.42 |
| BCP |
28.00 |
-1 |
-3.45 |
4,863,164 |
136,614.12 |
